home / stock / veni:cc / veni:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 20.0% |
Open: | $0.05 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.04 |
Volume: | 2,204,666 |
Last Trade Date Time: | 04/22/2022 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.05 | $0.06 | $0.06 | $0.04 | 2,204,666 | 04-22-2022 |
$0.035 | $0.025 | $0.035 | $0.035 | $0.025 | 1,387,157 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 28,373 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 24,316 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 19,600 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 04-08-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 952,000 | 04-07-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 16,098 | 03-17-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 290,000 | 03-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,499,500 | 03-14-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 29,000 | 03-10-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 112 | 03-09-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 100 | 03-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,500 | 03-07-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 4 | 03-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 03-03-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 20,000 | 03-02-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,082 | 03-01-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 149,300 | 02-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,518 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Top Strike Resources Corp. Company Name:
VENI:CC Stock Symbol:
CNQC Market:
--News Direct-- May 1, 2024 - Calgary, Alberta – TheNewswire - Vencanna Ventures Inc. (the "Company" or "Vencanna") (CSE:VENI and OTCQB:TPPRF) is pleased to announce that it has closed its previously announced acquisition of The Cannavative Group (“Cannavative”)....
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 2.6% to $0.395 on volume of 26,048,755 shares TC Energy Corporation (TRP) fell 0.7% to $54.26 on volume of 22,942,219 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.41 on volume of 15,912,580 shares Ath...
--News Direct-- March 27, 2024 / TheNewswire / Calgary, Alberta – Vencanna Ventures Inc. (the "Corporation" or "Vencanna") (CSE:VENI and OTCQB:TPPRF) is pleased to provide a summary of its financial results as of January 31, 2024. Selected financial information is outlined ...