home / stock / venv / venv quote
Last: | $1.75 |
---|---|
Change Percent: | 0.57% |
Open: | $1.73 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.73 |
Volume: | 2,594 |
Last Trade Date Time: | 08/17/2021 04:41:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $1.73 | $1.75 | $1.75 | $1.73 | 2,594 | 08-17-2021 |
$1.74 | $1.5 | $1.74 | $1.74 | $1.5 | 500 | 08-16-2021 |
$1.74 | $1.75 | $1.74 | $1.75 | $1.74 | 1,318 | 08-13-2021 |
$1.74 | $1.25 | $1.74 | $1.74 | $1.25 | 242 | 08-12-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 150 | 07-30-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 07-29-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 300 | 07-22-2021 |
$1 | $1.75 | $1 | $1.75 | $1 | 600 | 07-20-2021 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 07-19-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 300 | 07-16-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 200 | 07-09-2021 |
$1.5 | $1.25 | $1.5 | $1.5 | $1.25 | 1,260 | 07-06-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 07-01-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 100 | 06-29-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 06-24-2021 |
$1.8 | $1.85 | $1.8 | $1.85 | $1.8 | 983 | 06-22-2021 |
$1 | $1 | $1 | $1 | $1 | 200 | 06-21-2021 |
$1 | $1.5 | $1 | $1.5 | $1 | 1,628 | 06-18-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 309 | 06-14-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 191 | 06-10-2021 |