home / stock / veoef / veoef quote
Last: | $29.73 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $29.73 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.73 | $0 | $29.73 | $0 | $0 | 26 | 07-05-2024 |
$29.73 | $0 | $29.73 | $0 | $0 | 19 | 07-03-2024 |
$29.73 | $0 | $29.73 | $0 | $0 | 177 | 07-02-2024 |
$29.73 | $0 | $29.73 | $0 | $0 | 90 | 07-01-2024 |
$29.73 | $29.94 | $29.73 | $29.95 | $29.73 | 154,343 | 06-28-2024 |
$30.18 | $30.26 | $30.18 | $30.2845 | $30.18 | 575 | 06-27-2024 |
$30.8 | $30.44 | $30.8 | $30.8 | $30.44 | 5,837 | 06-26-2024 |
$31 | $31.1 | $31 | $31.1 | $31 | 3,312 | 06-25-2024 |
$31.65 | $30.9 | $31.65 | $31.65 | $30.9 | 12,201 | 06-24-2024 |
$31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 238 | 06-21-2024 |
$30.9 | $30.9 | $30.9 | $30.9 | $30.9 | 266 | 06-20-2024 |
$30.665 | $31.18 | $30.665 | $31.18 | $30.665 | 4,825 | 06-19-2024 |
$30.665 | $31.18 | $30.665 | $31.18 | $30.665 | 4,825 | 06-18-2024 |
$29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 543 | 06-17-2024 |
$31.95 | $0 | $31.95 | $0 | $0 | 80 | 06-14-2024 |
$31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 250 | 06-13-2024 |
$32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 302 | 06-12-2024 |
$34.27 | $0 | $34.27 | $0 | $0 | 55 | 06-11-2024 |
$34.27 | $0 | $34.27 | $0 | $0 | 31 | 06-10-2024 |
$34.27 | $0 | $34.27 | $0 | $0 | 56 | 06-07-2024 |