home / stock / veon / veon quote
Last: | $26.04 |
---|---|
Change Percent: | 0.0% |
Open: | $26.02 |
Close: | $26.04 |
High: | $26.185 |
Low: | $25.48 |
Volume: | 19,071 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.04 | $26.02 | $26.04 | $26.185 | $25.48 | 19,071 | 07-02-2024 |
$26.02 | $25.79 | $26.02 | $26.0211 | $25.5014 | 5,239 | 07-01-2024 |
$25.94 | $25.565 | $25.94 | $26.11 | $25.51 | 28,500 | 06-28-2024 |
$25.79 | $25.615 | $25.79 | $25.8 | $25.45 | 16,603 | 06-27-2024 |
$25.89 | $25.61 | $25.89 | $25.89 | $25.43 | 16,627 | 06-26-2024 |
$25.73 | $25.38 | $25.73 | $26.25 | $25.38 | 11,162 | 06-25-2024 |
$25.7098 | $25.8 | $25.7098 | $25.93 | $25.62 | 3,492 | 06-24-2024 |
$26.01 | $26.31 | $26.01 | $26.31 | $25.57 | 16,612 | 06-21-2024 |
$26.31 | $26 | $26.31 | $26.32 | $25.71 | 28,604 | 06-20-2024 |
$26.3 | $26.48 | $26.3 | $26.5 | $25.31 | 10,706 | 06-19-2024 |
$26.3 | $26.48 | $26.3 | $26.5 | $25.31 | 10,706 | 06-18-2024 |
$26.39 | $25.54 | $26.39 | $26.39 | $25.35 | 25,923 | 06-17-2024 |
$26.15 | $26.15 | $26.15 | $26.15 | $25.51 | 26,173 | 06-14-2024 |
$26.4 | $26.24 | $26.4 | $26.53 | $26.11 | 11,973 | 06-13-2024 |
$26.535 | $26.72 | $26.535 | $26.72 | $26.1 | 9,109 | 06-12-2024 |
$26.6 | $27 | $26.6 | $27 | $26.27 | 17,017 | 06-11-2024 |
$26.75 | $27.01 | $26.75 | $27.03 | $26.6 | 15,471 | 06-10-2024 |
$26.94 | $26.49 | $26.94 | $27.3961 | $26.49 | 36,726 | 06-07-2024 |
$26.99 | $27.26 | $26.99 | $27.55 | $26.335 | 28,328 | 06-06-2024 |
$27.6 | $25.5 | $27.6 | $27.9 | $25.2 | 90,489 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amsterdam, 26 June 2024 : VEON Ltd. (Nasdaq: VEON, Euronext Amsterdam: VEON), a global digital operator that provides converged connectivity and online services, following the release of its 1Q24 trading update on 16 May 2024, today discloses unaudited interim condensed consolidated financial s...
2024-06-15 11:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Berlin and Kyiv, 10 June 2024 : VEON Ltd. (NASDAQ: VEON, Euronext Amsterdam: VEON), a global digital operator that provides converged connectivity and online services, announces that VEON, through its 100%-owned subsidiary Kyivstar, plans to increase its commitment to rebuild Ukraine’s d...