home / stock / verf / verf quote
Last: | $20.55 |
---|---|
Change Percent: | 0.0% |
Open: | $20.55 |
Close: | $20.55 |
High: | $20.55 |
Low: | $20.55 |
Volume: | 200 |
Last Trade Date Time: | 02/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 200 | 02-14-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 267 | 12-05-2023 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 670 | 06-26-2023 |
$21 | $21 | $21 | $21 | $21 | 132 | 06-30-2022 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 500 | 02-05-2021 |
$24 | $21 | $24 | $24 | $21 | 305 | 12-10-2020 |
$21 | $21 | $21 | $21 | $21 | 900 | 10-27-2020 |
$21 | $21 | $21 | $21 | $21 | 700 | 09-30-2020 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 | 09-25-2020 |
$22 | $22 | $22 | $22 | $22 | 310 | 08-21-2020 |
$21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 200 | 08-13-2020 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 | 08-10-2020 |
$21 | $21 | $21 | $21 | $20.99 | 593 | 08-07-2020 |
$20 | $20 | $20 | $20 | $20 | 100 | 08-06-2020 |
$19.3 | $19.3 | $19.3 | $19.3 | $19.3 | 100 | 07-29-2020 |
$19.55 | $21.55 | $19.55 | $21.55 | $19.55 | 1,000 | 07-22-2020 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 200 | 07-17-2020 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 100 | 07-13-2020 |
$22 | $22.2 | $22 | $22.2 | $22 | 300 | 07-10-2020 |
$22.1 | $22.1 | $22.1 | $22.1 | $22.1 | 168 | 06-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Versailles Financial Corp Company Name:
VERF Stock Symbol:
OTCMKTS Market:
Versailles Financial Corp Website: