MARKET WIRE NEWS

Veritone Inc. (NASDAQ : VERI ) Quote

Share:

Quote


Last:$2.26
Change Percent: 13.28%
Open:$2.0827
Close:$1.995
High:$2.29
Low:$2.0827
Volume:1,766,825
Last Trade Date Time:04/14/2026 12:45:56 pm

Subscribe to Our Newsletter


VERI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.26$2.0827$1.995$2.29$2.08271,766,82504-14-2026
$1.995$1.85$1.8823$2.02$1.821,079,67804-13-2026
$1.8823$1.91$1.91$1.95$1.88621,38604-10-2026
$1.91$1.95$2$1.96$1.8351,204,27004-09-2026
$2$2.01$1.911$2.16$1.971,653,03604-08-2026
$1.911$1.9$1.925$1.94$1.8615998,68104-07-2026
$1.925$1.85$1.83$1.945$1.8351,277,05404-06-2026
$1.83$1.71$1.745$1.83$1.711,629,29304-03-2026
$1.745$1.71$1.8288$1.795$1.71844,92104-02-2026
$1.8288$2.01$1.855$2.04$1.813,351,88604-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account