home / stock / veri / veri quote
Last: | $3 |
---|---|
Change Percent: | 10.7% |
Open: | $2.7 |
Close: | $2.71 |
High: | $3.05 |
Low: | $2.7 |
Volume: | 390,187 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $2.7 | $2.71 | $3.05 | $2.7 | 390,187 | 07-22-2024 |
$2.71 | $2.73 | $2.71 | $2.8485 | $2.65 | 314,962 | 07-19-2024 |
$2.77 | $3.05 | $2.77 | $3.1089 | $2.75 | 481,268 | 07-18-2024 |
$3.05 | $3.22 | $3.05 | $3.3698 | $2.991 | 545,668 | 07-17-2024 |
$3.33 | $3.11 | $3.33 | $3.4265 | $2.98 | 735,264 | 07-16-2024 |
$3.07 | $3.08 | $3.07 | $3.35 | $2.95 | 833,213 | 07-15-2024 |
$3.055 | $2.95 | $3.055 | $3.0698 | $2.86 | 397,551 | 07-12-2024 |
$2.91 | $3.15 | $2.91 | $3.22 | $2.81 | 766,449 | 07-11-2024 |
$3.15 | $2.83 | $3.15 | $3.22 | $2.83 | 846,635 | 07-10-2024 |
$2.8 | $2.77 | $2.8 | $2.9377 | $2.69 | 430,268 | 07-09-2024 |
$2.78 | $2.62 | $2.78 | $2.845 | $2.6 | 507,584 | 07-08-2024 |
$2.57 | $2.33 | $2.57 | $2.58 | $2.3 | 439,223 | 07-05-2024 |
$2.35 | $2.33 | $2.35 | $2.3789 | $2.29 | 149,637 | 07-04-2024 |
$2.35 | $2.33 | $2.35 | $2.3789 | $2.29 | 149,637 | 07-03-2024 |
$2.33 | $2.29 | $2.33 | $2.36 | $2.25 | 348,670 | 07-02-2024 |
$2.27 | $2.39 | $2.27 | $2.42 | $2.24 | 715,347 | 07-01-2024 |
$2.26 | $2.5 | $2.26 | $2.58 | $2.26 | 3,831,982 | 06-28-2024 |
$2.48 | $2.79 | $2.48 | $2.79 | $2.46 | 574,608 | 06-27-2024 |
$2.71 | $2.58 | $2.71 | $2.84 | $2.57 | 652,917 | 06-26-2024 |
$2.58 | $2.35 | $2.58 | $2.595 | $2.31 | 520,696 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Veritone, Inc . (NASDAQ: VERI), a leader in building human-centered AI solutions, today announced the details of its second quarter 2024 financial results conference call. Veritone will hold a conference call on Thursday, August 8, 2024, at 5:00 p.m. Eastern Time (2:00 p.m. Pacific Time) to...
AI job growth and wages continue to outpace the general job market Veritone, Inc . (NASDAQ: VERI), a leader in building human-centered enterprise AI solutions, today released its analysis of Q2 2024 aggregated U.S. Bureau of Labor Statistics (BLS) Jobs Reports, which provide insight...
Veritone provides content buyers with a single source for premium sports content Veritone, Inc . (NASDAQ: VERI), a leading global provider of digital asset management, licensing and metadata solutions, today announced a content licensing agreement with Tennis Australia, the governin...