home / stock / vero / vero quote
Last: | $ |
---|---|
Change Percent: | 1.53% |
Open: | $7.57 |
Close: | $7.63 |
High: | $8.1857 |
Low: | $7.30 |
Volume: | 33,988 |
Last Trade Date Time: | 02/12/2020 04:44:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.57 | $7.63 | $8.1857 | $7.30 | 33,988 | 02-12-2020 |
$ | $7.70 | $7.515 | $7.70 | $7.17 | 17,128 | 02-11-2020 |
$ | $6.80 | $7.70 | $7.70 | $6.80 | 44,286 | 02-10-2020 |
$ | $7.06 | $7.13 | $7.3725 | $6.83 | 14,703 | 02-07-2020 |
$ | $7.15 | $7.04 | $7.42 | $7.01 | 31,197 | 02-06-2020 |
$ | $7.12 | $7.10 | $7.42 | $6.7838 | 36,724 | 02-05-2020 |
$ | $6.48 | $6.72 | $7.21 | $6.48 | 42,098 | 02-04-2020 |
$ | $6.94 | $6.71 | $7.00 | $6.50 | 25,421 | 02-03-2020 |
$ | $7.31 | $7.00 | $7.31 | $6.36 | 25,655 | 01-31-2020 |
$ | $7.20 | $7.31 | $7.45 | $6.775 | 27,598 | 01-30-2020 |
$ | $6.50 | $7.24 | $7.24 | $6.30 | 83,317 | 01-29-2020 |
$ | $5.99 | $6.40 | $6.50 | $5.62 | 23,885 | 01-28-2020 |
$ | $5.56 | $5.84 | $6.02 | $5.03 | 12,847 | 01-27-2020 |
$ | $5.64 | $5.65 | $5.9038 | $5.40 | 10,346 | 01-24-2020 |
$ | $6.04 | $5.63 | $6.2187 | $5.57 | 13,454 | 01-23-2020 |
$ | $5.68 | $6.04 | $6.18 | $5.25 | 35,938 | 01-22-2020 |
$ | $5.70 | $5.71 | $5.75 | $5.50 | 31,616 | 01-21-2020 |
$ | $6.06 | $5.77 | $6.06 | $5.50 | 39,105 | 01-20-2020 |
$ | $6.06 | $5.77 | $6.06 | $5.50 | 39,105 | 01-17-2020 |
$ | $6.07 | $6.01 | $6.30 | $6.00 | 29,121 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, announced today that second quarter of fiscal year 2024 financial results will be released before the market o...
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Venus Concept Inc. ("Venus Concept" or the "Company") (NASDAQ: VERO), a global medical aesthetic technology leader, announces the successful completion of its NEXThetics events held across several major cities in North America. NEXThetics events bring to...
TORONTO, June 17, 2024 (GLOBE NEWSWIRE) -- Venus Concept Inc. ("Venus Concept" or the "Company") (NASDAQ: VERO), a global medical aesthetic technology leader, announced today that it has entered a new strategic resurfacing and skin tightening device supply arrangement with Skin Laundry Holdings, ...