home / stock / vert:cc / vert:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 9.09% |
Open: | $0.05 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.05 |
Volume: | 455,801 |
Last Trade Date Time: | 05/06/2022 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 455,801 | 05-06-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.05 | 473,570 | 05-05-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 127,261 | 05-04-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 95,262 | 05-03-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 108,060 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 50,332 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.05 | 1,340,958 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 116,491 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 602,867 | 04-26-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.055 | 468,020 | 04-25-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 356,473 | 04-22-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 428,097 | 04-21-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 125,847 | 04-20-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 149,656 | 04-19-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 26,684 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 103,950 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 103,200 | 04-14-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 83,053 | 04-13-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 357,108 | 04-12-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 73,948 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vertical Exploration Inc. Company Name:
VERT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) fell 4.8% to $0.1 on volume of 3,359,228 shares Horizonte Minerals Plc. Oridinary Shares (HZM) fell 77.8% to $0.01 on volume of 3,132,488 shares Numinus Wellness Inc. (NUMI) fell 23.8% to $0.08 on volume of 2,822,930 sh...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 1.2% to $0.435 on volume of 5,681,973 shares Toronto-Dominion Bank (The) (TD) fell 0.1% to $78.97 on volume of 5,471,012 shares Vertical Exploration Inc. (VERT) fell 11.1% to $0.04 on volume of 3,613,049 shares Whi...
VANCOUVER, BC / ACCESSWIRE / December 14, 2023 / VERTICAL EXPLORATION INC. (TSXV:VERT) ("Vertical" or "the Company") is pleased to announce that it has signed a Non-Disclosure Agreement (NDA) with Mineraux Mart Inc. related to the further testing and development of specialized industrial and agr...