home / stock / very / very quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $12.52 |
High: | $N/A |
Low: | $N/A |
Volume: | 55 |
Last Trade Date Time: | 02/12/2020 04:43:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $12.52 | $N/A | $N/A | 55 | 02-12-2020 |
$ | $13.80 | $12.52 | $13.80 | $12.52 | 275 | 02-11-2020 |
$ | $14.00 | $12.41 | $14.00 | $12.41 | 2,198 | 02-10-2020 |
$ | $14.00 | $14.00 | $14.00 | $14.00 | 100 | 02-07-2020 |
$ | $13.57 | $13.57 | $13.57 | $13.57 | 207 | 02-06-2020 |
$ | $14.05 | $14.05 | $14.05 | $14.05 | 212 | 02-05-2020 |
$ | $N/A | $13.39 | $N/A | $N/A | 156 | 02-04-2020 |
$ | $13.38 | $13.39 | $13.97 | $12.78 | 2,605 | 02-03-2020 |
$ | $13.39 | $14.10 | $14.10 | $13.32 | 4,286 | 01-31-2020 |
$ | $12.65 | $13.00 | $13.01 | $12.65 | 729 | 01-30-2020 |
$ | $12.40 | $13.40 | $13.40 | $12.40 | 2,276 | 01-29-2020 |
$ | $12.00 | $12.45 | $12.94 | $12.00 | 3,083 | 01-28-2020 |
$ | $11.88 | $12.175 | $13.45 | $11.88 | 4,117 | 01-27-2020 |
$ | $12.0936 | $12.0256 | $12.0936 | $12.0256 | 485 | 01-24-2020 |
$ | $N/A | $12.448 | $N/A | $N/A | 143 | 01-23-2020 |
$ | $12.58 | $12.448 | $12.65 | $12.448 | 1,230 | 01-22-2020 |
$ | $12.50 | $12.58 | $12.60 | $12.50 | 561 | 01-21-2020 |
$ | $12.17 | $12.58 | $12.60 | $12.17 | 955 | 01-20-2020 |
$ | $12.17 | $12.58 | $12.60 | $12.17 | 955 | 01-17-2020 |
$ | $12.55 | $12.425 | $12.55 | $12.08 | 1,800 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vericity Stockholders to Receive $11.43 per Share in Cash Vericity, Inc. (“Vericity”) (NASDAQ: VERY) announced today that iA American Holdings, Inc., a subsidiary of iA Financial Corporation, Inc. (collectively, “iA”) (TSE: IAG) has completed its acquisition ...
J.C. Flowers Completes Sale of Vericity for Approximately $170 Million PR Newswire NEW YORK , June 28, 2024 /PRNewswire/ -- J.C. Flowers & Co. LLC ("J.C. Flowers" or "the Firm"), a leading private investment firm dedicated to investing globally in the financi...
2024-06-18 06:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...