home / stock / vesh / vesh quote
Last: | $ |
---|---|
Change Percent: | 0.04% |
Open: | $22.47 |
Close: | $22.47 |
High: | $22.47 |
Low: | $22.47 |
Volume: | 539 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.47 | $22.47 | $22.47 | $22.47 | 539 | 11-27-2018 |
$ | $22.46 | $22.46 | $22.46 | $22.46 | 126 | 11-26-2018 |
$ | $N/A | $22.125 | $N/A | $N/A | 40 | 11-23-2018 |
$ | $22.15 | $22.125 | $22.15 | $22.125 | 929 | 11-20-2018 |
$ | $21.88 | $21.88 | $21.88 | $21.88 | 200 | 11-19-2018 |
$ | $22.01 | $22.01 | $22.01 | $22.01 | 104 | 11-16-2018 |
$ | $22.15 | $22.15 | $22.15 | $22.15 | 526 | 11-15-2018 |
$ | $N/A | $22.0154 | $N/A | $N/A | 120 | 11-14-2018 |
$ | $22.06 | $22.0154 | $22.06 | $21.9749 | 1,297 | 11-13-2018 |
$ | $21.8373 | $21.8373 | $21.8373 | $21.8373 | 210 | 11-12-2018 |
$ | $N/A | $21.3999 | $N/A | $N/A | 122 | 11-09-2018 |
$ | $21.3801 | $21.3999 | $21.3999 | $21.3801 | 632 | 11-08-2018 |
$ | $21.89 | $21.5776 | $21.89 | $21.57 | 1,555 | 11-07-2018 |
$ | $21.9038 | $21.9038 | $21.9038 | $21.9038 | 713 | 11-06-2018 |
$ | $N/A | $22.0899 | $N/A | $N/A | 6 | 11-05-2018 |
$ | $21.95 | $22.0899 | $22.0899 | $21.95 | 1,392 | 11-02-2018 |
$ | $N/A | $22.0785 | $N/A | $N/A | 70 | 11-01-2018 |
$ | $22.12 | $22.0785 | $22.12 | $21.95 | 935 | 10-31-2018 |
$ | $22.5099 | $22.43 | $22.5099 | $22.43 | 423 | 10-30-2018 |
$ | $N/A | $22.2799 | $N/A | $N/A | 10 | 10-29-2018 |