Last: | $10.41 |
---|---|
Change Percent: | 0.58% |
Open: | $10.32 |
Close: | $10.41 |
High: | $10.48 |
Low: | $10.22 |
Volume: | 1,081,302 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.41 | $10.32 | $10.41 | $10.48 | $10.22 | 1,081,302 | 07-25-2024 |
$10.38 | $10.69 | $10.38 | $10.825 | $10.38 | 1,081,986 | 07-24-2024 |
$10.64 | $10.91 | $10.64 | $10.94 | $10.52 | 1,279,183 | 07-23-2024 |
$11.01 | $10.9 | $11.01 | $11.065 | $10.83 | 764,863 | 07-22-2024 |
$10.95 | $11.05 | $10.95 | $11.165 | $10.925 | 599,836 | 07-19-2024 |
$11.06 | $11.21 | $11.06 | $11.305 | $11.03 | 798,635 | 07-18-2024 |
$11.18 | $11.26 | $11.18 | $11.48 | $11.145 | 643,541 | 07-17-2024 |
$11.26 | $11.24 | $11.26 | $11.32 | $11.16 | 715,926 | 07-16-2024 |
$11.29 | $11.24 | $11.29 | $11.325 | $11.085 | 1,014,244 | 07-15-2024 |
$11.22 | $11.22 | $11.22 | $11.26 | $11.095 | 740,218 | 07-12-2024 |
$11.16 | $10.89 | $11.16 | $11.21 | $10.72 | 1,089,427 | 07-11-2024 |
$10.8 | $11.01 | $10.8 | $11.065 | $10.76 | 2,090,705 | 07-10-2024 |
$11.02 | $11.06 | $11.02 | $11.25 | $11 | 1,138,314 | 07-09-2024 |
$11.08 | $10.96 | $11.08 | $11.13 | $10.96 | 761,784 | 07-08-2024 |
$11.06 | $11.37 | $11.06 | $11.41 | $10.95 | 1,158,366 | 07-05-2024 |
$11.35 | $11.22 | $11.35 | $11.43 | $11.17 | 640,534 | 07-04-2024 |
$11.35 | $11.22 | $11.35 | $11.43 | $11.17 | 640,534 | 07-03-2024 |
$11.15 | $11.13 | $11.15 | $11.23 | $10.9901 | 1,227,521 | 07-02-2024 |
$11.02 | $11.12 | $11.02 | $11.135 | $10.94 | 560,592 | 07-01-2024 |
$11.01 | $11.24 | $11.01 | $11.245 | $10.97 | 781,302 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vermilion Energy Inc. Common Company Name:
VET Stock Symbol:
NYSE Market:
Vermilion Energy Inc. Common Website:
Vermilion Energy Inc. Confirms Q2 2024 Release Date and Conference Call Details and Announces TSX Approval for Renewal of Normal Course Issuer Bid Canada NewsWire CALGARY, AB , July 8, 2024 /CNW/ - Vermilion Energy Inc. ("Vermilion", "We", "Our", or the "Com...
2024-05-24 21:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-14 22:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...