home / stock / vettf / vettf quote
Last: | $2.18 |
---|---|
Change Percent: | 0.0% |
Open: | $2.18 |
Close: | $2.18 |
High: | $2.18 |
Low: | $2.18 |
Volume: | 3,000 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 3,000 | 04-02-2024 |
$2.22 | $2.315 | $2.22 | $2.315 | $2.22 | 4,000 | 03-13-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 12,200 | 01-31-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 23,400 | 01-23-2024 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 | 01-03-2024 |
$2.2 | $2.2 | $2.2 | $2.29 | $2.15 | 5,000 | 01-02-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 2,500 | 12-29-2023 |
$2.23 | $0 | $2.23 | $0 | $0 | 5,625 | 12-22-2023 |
$2.23 | $0 | $2.23 | $0 | $0 | 2,500 | 12-21-2023 |
$2.23 | $0 | $2.23 | $0 | $0 | 3,900 | 12-04-2023 |
$2.23 | $0 | $2.23 | $0 | $0 | 5,500 | 11-30-2023 |
$2.23 | $0 | $2.23 | $0 | $0 | 6,636 | 11-15-2023 |
$2.23 | $0 | $2.23 | $0 | $0 | 24,000 | 11-13-2023 |
$2.23 | $0 | $2.23 | $0 | $0 | 18,710 | 11-09-2023 |
$2.23 | $0 | $2.23 | $0 | $0 | 9,450 | 11-02-2023 |
$2.23 | $0 | $2.23 | $0 | $0 | 13,798 | 10-31-2023 |
$2.23 | $0 | $2.23 | $0 | $0 | 2 | 10-30-2023 |
$2.23 | $0 | $2.23 | $0 | $0 | 9,725 | 10-27-2023 |
$2.23 | $0 | $2.23 | $0 | $0 | 11,775 | 10-26-2023 |
$2.23 | $0 | $2.23 | $0 | $0 | 8,080 | 10-24-2023 |