Last: | $0.569 |
---|---|
Change Percent: | 0.0% |
Open: | $0.58 |
Close: | $0.569 |
High: | $0.6085 |
Low: | $0.564 |
Volume: | 10,883 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.569 | $0.58 | $0.569 | $0.6085 | $0.564 | 10,883 | 07-04-2024 |
$0.569 | $0.58 | $0.569 | $0.6085 | $0.564 | 10,883 | 07-03-2024 |
$0.63 | $0.535 | $0.63 | $0.63 | $0.52 | 41,765 | 07-02-2024 |
$0.5351 | $0.53 | $0.5351 | $0.592 | $0.51 | 32,780 | 07-01-2024 |
$0.612 | $0.5555 | $0.612 | $0.612 | $0.52 | 5,506 | 06-28-2024 |
$0.563 | $0.553 | $0.563 | $0.6426 | $0.5 | 20,839 | 06-27-2024 |
$0.5594 | $0.5735 | $0.5594 | $0.604 | $0.5471 | 7,188 | 06-26-2024 |
$0.5606 | $0.59 | $0.5606 | $0.59 | $0.5415 | 13,392 | 06-25-2024 |
$0.5972 | $0.5334 | $0.5972 | $0.616 | $0.5096 | 24,286 | 06-24-2024 |
$0.6093 | $0.633 | $0.6093 | $0.6334 | $0.6093 | 14,382 | 06-21-2024 |
$0.6178 | $0.6332 | $0.6178 | $0.6332 | $0.6178 | 4,613 | 06-20-2024 |
$0.6334 | $0.611 | $0.6334 | $0.6334 | $0.6 | 22,988 | 06-19-2024 |
$0.6334 | $0.611 | $0.6334 | $0.6334 | $0.6 | 22,988 | 06-18-2024 |
$0.6373 | $0.621 | $0.6373 | $0.654099 | $0.6154 | 7,706 | 06-17-2024 |
$0.6499 | $0.6645 | $0.6499 | $0.6645 | $0.6 | 27,756 | 06-14-2024 |
$0.6471 | $0.6543 | $0.6471 | $0.6577 | $0.645 | 25,747 | 06-13-2024 |
$0.65432 | $0.67 | $0.65432 | $0.67 | $0.644 | 22,855 | 06-12-2024 |
$0.6629 | $0.661 | $0.6629 | $0.6889 | $0.65 | 6,952 | 06-11-2024 |
$0.68 | $0.6859 | $0.68 | $0.686 | $0.6522 | 15,223 | 06-10-2024 |
$0.6721 | $0.672 | $0.6721 | $0.6992 | $0.672 | 3,881 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 17, 2024 / Vicinity Motor Corp. (NASDAQ:VEV)(TSXV:VMC) ("Vicinity" or the "Company"), a North American supplier of commercial electric vehicles, today announced the receipt of a new purchase order from the Corporation of the Town of Orangeville in Ontario, Canad...
VANCOUVER, BC / ACCESSWIRE / June 10, 2024 / Vicinity Motor Corp. (NASDAQ:VEV)(TSXV:VMC) ("Vicinity" or the "Company"), a North American supplier of commercial electric vehicles, today announced the appointment of Tina Stewart CPA, CA, a seasoned finance executive, as Chief Financial Officer, su...
VANCOUVER, BC / ACCESSWIRE / June 5, 2024 / Vicinity Motor Corp. (NASDAQ:VEV)(TSXV:VMC) ("Vicinity" or the "Company"), a North American supplier of commercial electric vehicles, today announced the appointment of Jeff Madura, a veteran commercial vehicle sales executive, as Senior Director of ...