home / stock / vextf / vextf quote
Last: | $0.16665 |
---|---|
Change Percent: | 0.0% |
Open: | $0.165 |
Close: | $0.16665 |
High: | $0.17 |
Low: | $0.1579 |
Volume: | 11,219 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16665 | $0.165 | $0.16665 | $0.17 | $0.1579 | 11,219 | 07-02-2024 |
$0.165 | $0.16095 | $0.165 | $0.17 | $0.16095 | 3,006 | 07-01-2024 |
$0.1656 | $0.17 | $0.1656 | $0.17 | $0.1656 | 24,496 | 06-28-2024 |
$0.17 | $0.1639 | $0.17 | $0.184 | $0.155 | 35,926 | 06-27-2024 |
$0.162 | $0.15305 | $0.162 | $0.165 | $0.1411 | 2,786 | 06-26-2024 |
$0.16 | $0.153839 | $0.16 | $0.16 | $0.153839 | 33,558 | 06-25-2024 |
$0.15815 | $0.14465 | $0.15815 | $0.16 | $0.14465 | 54,450 | 06-24-2024 |
$0.1565 | $0.16 | $0.1565 | $0.1854 | $0.15 | 265,954 | 06-21-2024 |
$0.1605 | $0.1622 | $0.1605 | $0.165 | $0.1587 | 60,130 | 06-20-2024 |
$0.1623 | $0.17 | $0.1623 | $0.17 | $0.1622 | 9,145 | 06-19-2024 |
$0.1623 | $0.17 | $0.1623 | $0.17 | $0.1622 | 9,145 | 06-18-2024 |
$0.163 | $0.1735 | $0.163 | $0.1735 | $0.1625 | 87,068 | 06-17-2024 |
$0.1731 | $0.165 | $0.1731 | $0.1839 | $0.165 | 62,768 | 06-14-2024 |
$0.177 | $0.184 | $0.177 | $0.184 | $0.177 | 28,956 | 06-13-2024 |
$0.181 | $0.185 | $0.181 | $0.188 | $0.17365 | 43,184 | 06-12-2024 |
$0.184 | $0.1831 | $0.184 | $0.19 | $0.1831 | 21,100 | 06-11-2024 |
$0.1813 | $0.1888 | $0.1813 | $0.1888 | $0.175 | 13,726 | 06-10-2024 |
$0.1798 | $0.1847 | $0.1798 | $0.19075 | $0.1695 | 201,977 | 06-07-2024 |
$0.181 | $0.171 | $0.181 | $0.181 | $0.1704 | 61,368 | 06-06-2024 |
$0.1749 | $0.187 | $0.1749 | $0.1985 | $0.166 | 144,060 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Revenue of $8.4 million; Adjusted EBITDA 1 of $1.9 million. With launch of adult-use program in Ohio anticipated to occur in the near term, Vext will benefit from its vertically-integrated position in the state. Announced $2 million standby credit facility, providing additional liquid...
Vancouver, British Columbia--(Newsfile Corp. - May 24, 2024) - Vext Science, Inc. (CSE: VEXT) (OTCQX: VEXTF) (" Vext " or the " Company "), a U.S.-based cannabis operator with vertical operations in Arizona and Ohio, today announced that it plans to release its financial results for the first...
2023 Revenue of $34.8 million; Adjusted EBITDA 1 of $5.5 million; EBITDA 1 of $16.6 million. Generated YTD cash flow from operations of $4.4 million. Anticipated launch of adult-use program in Ohio expected to drive significant growth for Vext. On closing of Ohio Expansion Transac...