Last: | $12.83 |
---|---|
Change Percent: | 0.0% |
Open: | $12.84 |
Close: | $12.83 |
High: | $12.995 |
Low: | $12.735 |
Volume: | 6,842,366 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.83 | $12.84 | $12.83 | $12.995 | $12.735 | 6,842,366 | 07-02-2024 |
$12.84 | $13.65 | $12.84 | $13.89 | $12.775 | 8,256,700 | 07-01-2024 |
$13.5 | $13.5 | $13.5 | $13.86 | $13.33 | 8,068,551 | 06-28-2024 |
$13.8 | $13.75 | $13.8 | $13.945 | $13.61 | 4,874,498 | 06-27-2024 |
$14.07 | $14.04 | $14.07 | $14.14 | $13.925 | 4,773,131 | 06-26-2024 |
$14.13 | $14.61 | $14.13 | $14.755 | $14.06 | 7,762,659 | 06-25-2024 |
$14.71 | $14.27 | $14.71 | $14.99 | $14.15 | 8,839,371 | 06-24-2024 |
$14.31 | $13.92 | $14.31 | $14.43 | $13.9 | 11,644,315 | 06-21-2024 |
$13.91 | $13.64 | $13.91 | $13.97 | $13.635 | 5,881,175 | 06-20-2024 |
$13.67 | $13.77 | $13.67 | $13.98 | $13.46 | 7,916,883 | 06-19-2024 |
$13.67 | $13.77 | $13.67 | $13.98 | $13.46 | 7,916,883 | 06-18-2024 |
$13.81 | $13.55 | $13.81 | $13.88 | $13.1101 | 6,827,011 | 06-17-2024 |
$13.64 | $13.61 | $13.64 | $13.825 | $13.52 | 6,944,358 | 06-14-2024 |
$13.72 | $13.73 | $13.72 | $13.89 | $13.57 | 4,437,072 | 06-13-2024 |
$13.8 | $13.86 | $13.8 | $14.15 | $13.68 | 6,365,383 | 06-12-2024 |
$13.54 | $13.62 | $13.54 | $13.88 | $13.5 | 8,188,092 | 06-11-2024 |
$13.16 | $13.37 | $13.16 | $13.37 | $13.135 | 7,693,575 | 06-10-2024 |
$13.58 | $13.35 | $13.58 | $13.59 | $13.35 | 9,836,779 | 06-07-2024 |
$13.57 | $13.5 | $13.57 | $13.6 | $13.37 | 7,869,228 | 06-06-2024 |
$13.47 | $13.26 | $13.47 | $13.48 | $13.16 | 6,116,152 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
On the heels of partnerships with Levi’s ® and Boys Lie, Lulus continues momentum by introducing new curated collections of coveted brands to customers in latest Lulus Loves capsule CHICO, Calif., June 25, 2024 (GLOBE NEWSWIRE) -- Lulu's Fashion Lounge Holdings, In...
VF Corporation (NYSE: VFC), a global leader in branded lifestyle apparel, footwear and accessories, today announced Caroline Brown has been named Global Brand President of The North Face ® , and will be starting the week of June 10, 2024. Brown succeeds Nicole Otto and, as a result o...
VF Corporation (NYSE: VFC), a global leader in branded lifestyle apparel, footwear, and accessories, today announced that Michelle (“Sun”) Choe has been appointed Global Brand President, Vans ® , beginning in late July. This press release features multimedia. View t...