Last: | $12.99 |
---|---|
Change Percent: | 0.77% |
Open: | $12.85 |
Close: | $12.99 |
High: | $13.1 |
Low: | $12.72 |
Volume: | 6,498,102 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.99 | $12.85 | $12.99 | $13.1 | $12.72 | 6,498,102 | 04-24-2024 |
$12.95 | $12.71 | $12.95 | $13 | $12.701 | 7,013,820 | 04-23-2024 |
$12.79 | $12.84 | $12.79 | $12.98 | $12.66 | 6,568,600 | 04-22-2024 |
$12.83 | $12.57 | $12.83 | $12.97 | $12.56 | 7,550,806 | 04-19-2024 |
$12.67 | $12.27 | $12.67 | $12.745 | $12.22 | 6,884,094 | 04-18-2024 |
$12.25 | $12.65 | $12.25 | $12.69 | $12.24 | 6,857,167 | 04-17-2024 |
$12.57 | $12.03 | $12.57 | $12.64 | $11.91 | 10,500,212 | 04-16-2024 |
$12.15 | $12.28 | $12.15 | $12.49 | $12.03 | 9,531,950 | 04-15-2024 |
$12.11 | $12.77 | $12.11 | $12.82 | $12.02 | 15,925,666 | 04-12-2024 |
$13.13 | $13.58 | $13.13 | $13.67 | $13.06 | 5,945,585 | 04-11-2024 |
$13.5 | $13.4 | $13.5 | $13.52 | $13.025 | 10,966,718 | 04-10-2024 |
$13.95 | $13.63 | $13.95 | $14 | $13.62 | 7,767,192 | 04-09-2024 |
$13.52 | $13.71 | $13.52 | $13.755 | $13.43 | 9,221,582 | 04-08-2024 |
$13.76 | $13.71 | $13.76 | $13.895 | $13.68 | 4,364,559 | 04-05-2024 |
$13.83 | $14.15 | $13.83 | $14.48 | $13.82 | 6,161,673 | 04-04-2024 |
$13.91 | $14.21 | $13.91 | $14.32 | $13.819 | 8,129,889 | 04-03-2024 |
$14.28 | $14.72 | $14.28 | $14.78 | $14.08 | 81,235,292 | 04-02-2024 |
$15.3 | $15.38 | $15.3 | $15.45 | $15.11 | 5,786,058 | 04-01-2024 |
$15.34 | $15.15 | $15.34 | $15.46 | $15.13 | 9,844,673 | 03-29-2024 |
$15.34 | $15.15 | $15.34 | $15.46 | $15.13 | 9,844,673 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-15 05:00:04 ET Sam Poser from Williams Trading issued a price target of $13.00 for VFC on 2024-04-15 03:00:00. The adjusted price target was set to $13.00. At the time of the announcement, VFC was trading at $12.11. The overall price target consensus is at $44.61...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-08 18:15:01 ET Wells Fargo analyst issues BUY recommendation for VFC on April 8, 2024 05:00PM ET. The previous analyst recommendation was Buy. VFC was trading at $13.52 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analy...