home / stock / vfdef / vfdef quote
Last: | $41.73 |
---|---|
Change Percent: | 0.0% |
Open: | $41.73 |
Close: | $41.73 |
High: | $41.73 |
Low: | $41.73 |
Volume: | 964 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 964 | 05-02-2024 |
$41.83 | $0 | $41.83 | $0 | $0 | 1,184 | 05-01-2024 |
$41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 2,600 | 04-30-2024 |
$42.2 | $42.2 | $42.2 | $42.2 | $42.2 | 568 | 04-23-2024 |
$41.2257 | $41.2257 | $41.2257 | $41.2257 | $41.2257 | 1,181 | 04-17-2024 |
$42.3064 | $42.3064 | $42.3064 | $42.3064 | $42.3064 | 198 | 04-11-2024 |
$42.6686 | $42.6686 | $42.6686 | $42.6686 | $42.6686 | 164 | 04-09-2024 |
$42.8214 | $42.8214 | $42.8214 | $42.8214 | $42.8214 | 2,900 | 03-26-2024 |
$42.5737 | $42.5737 | $42.5737 | $42.5737 | $42.5737 | 1,212 | 03-14-2024 |
$43.0616 | $43.0616 | $43.0616 | $43.0616 | $43.0616 | 1,181 | 03-13-2024 |
$42.3334 | $42.3334 | $42.3334 | $42.3334 | $42.3334 | 542 | 03-11-2024 |
$41.4808 | $41.4808 | $41.4808 | $41.4808 | $41.4808 | 451 | 02-29-2024 |
$40.8929 | $41.0706 | $40.8929 | $41.0706 | $40.8929 | 2,623 | 02-21-2024 |
$39.945 | $39.945 | $39.945 | $39.945 | $39.945 | 449 | 02-13-2024 |
$40.61 | $0 | $40.61 | $0 | $0 | 239 | 02-12-2024 |
$40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 625 | 02-06-2024 |
$40.3152 | $0 | $40.3152 | $0 | $0 | 74 | 01-25-2024 |
$40.3152 | $40.3152 | $40.3152 | $40.3152 | $40.3152 | 611 | 01-24-2024 |
$40.3276 | $40.3276 | $40.3276 | $40.3276 | $40.3276 | 1,340 | 01-10-2024 |
$40.2198 | $40.2148 | $40.2198 | $40.2198 | $40.2148 | 2,020 | 01-09-2024 |