home / stock / vfpef / vfpef quote
Last: | $125.2626 |
---|---|
Change Percent: | 0.0% |
Open: | $125.2626 |
Close: | $125.2626 |
High: | $125.2626 |
Low: | $125.2626 |
Volume: | 4,028 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.2626 | $125.2626 | $125.2626 | $125.2626 | $125.2626 | 4,028 | 04-26-2024 |
$124.2621 | $124.5977 | $124.2621 | $124.5977 | $124.2621 | 2,008 | 04-24-2024 |
$127.2336 | $0 | $127.2336 | $0 | $0 | 1,020 | 04-15-2024 |
$127.2336 | $127.2336 | $127.2336 | $127.2336 | $127.2336 | 150 | 04-09-2024 |
$126.053 | $0 | $126.053 | $0 | $0 | 75 | 03-26-2024 |
$126.053 | $126.053 | $126.053 | $126.053 | $126.053 | 3,798 | 03-15-2024 |
$125.6216 | $0 | $125.6216 | $0 | $0 | 3,150 | 03-08-2024 |
$125.6216 | $125.6216 | $125.6216 | $125.6216 | $125.6216 | 1,709 | 03-06-2024 |
$124.7577 | $124.7577 | $124.7577 | $124.7577 | $124.7577 | 286 | 03-05-2024 |
$121.9998 | $121.9998 | $121.9998 | $121.9998 | $121.9998 | 1,680 | 02-08-2024 |
$121.3407 | $121.3407 | $121.3407 | $121.3407 | $121.3407 | 829 | 02-06-2024 |
$116.6784 | $116.6784 | $116.6784 | $116.6784 | $116.6784 | 1,265 | 01-17-2024 |
$117.7758 | $0 | $117.7758 | $0 | $0 | 66 | 01-08-2024 |
$117.7758 | $0 | $117.7758 | $0 | $0 | 2,508 | 12-27-2023 |
$117.7758 | $0 | $117.7758 | $0 | $0 | 60 | 12-20-2023 |
$117.7758 | $117.7311 | $117.7758 | $118.0809 | $117.7311 | 16,000 | 12-19-2023 |
$114.2828 | $114.2828 | $114.2828 | $114.2828 | $114.2828 | 393 | 12-01-2023 |
$107.4062 | $0 | $107.4062 | $0 | $0 | 93 | 11-30-2023 |
$107.4062 | $0 | $107.4062 | $0 | $0 | 42 | 11-16-2023 |
$107.4062 | $0 | $107.4062 | $0 | $0 | 15,590 | 11-14-2023 |