home / stock / vganf / vganf quote
Last: | $0.4516 |
---|---|
Change Percent: | 4.65% |
Open: | $0.4167 |
Close: | $0.4516 |
High: | $0.4567 |
Low: | $0.4167 |
Volume: | 14,013 |
Last Trade Date Time: | 06/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4516 | $0.4167 | $0.4516 | $0.4567 | $0.4167 | 14,013 | 06-05-2024 |
$0.437 | $0.4168 | $0.437 | $0.437 | $0.4167 | 6,217 | 06-04-2024 |
$0.432 | $0.4107 | $0.432 | $0.432 | $0.4107 | 7,700 | 06-03-2024 |
$0.416 | $0.4 | $0.416 | $0.43 | $0.4 | 29,104 | 05-31-2024 |
$0.39275 | $0.3876 | $0.39275 | $0.39275 | $0.3875 | 1,200 | 05-30-2024 |
$0.3733 | $0.365 | $0.3733 | $0.3733 | $0.365 | 14,445 | 05-29-2024 |
$0.38135 | $0.3749 | $0.38135 | $0.399099 | $0.3749 | 30,328 | 05-28-2024 |
$0.357 | $0.3307 | $0.357 | $0.357 | $0.3307 | 12,750 | 05-27-2024 |
$0.357 | $0.3307 | $0.357 | $0.357 | $0.3307 | 12,750 | 05-24-2024 |
$0.3569 | $0.3503 | $0.3569 | $0.3569 | $0.34855 | 3,890 | 05-23-2024 |
$0.3398 | $0.33282 | $0.3398 | $0.3402 | $0.329 | 32,396 | 05-22-2024 |
$0.342 | $0.335 | $0.342 | $0.3469 | $0.33 | 31,358 | 05-21-2024 |
$0.3315 | $0.335 | $0.3315 | $0.335 | $0.3272 | 17,600 | 05-20-2024 |
$0.33 | $0.323 | $0.33 | $0.33 | $0.3188 | 50,000 | 05-17-2024 |
$0.31566 | $0.31566 | $0.31566 | $0.31566 | $0.31566 | 9,555 | 05-16-2024 |
$0.2987 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | 398 | 05-15-2024 |
$0.2902 | $0 | $0.2902 | $0 | $0 | 3,090 | 05-14-2024 |
$0.2902 | $0.2997 | $0.2902 | $0.3 | $0.2902 | 4,025 | 05-13-2024 |
$0.2978 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | 187 | 05-10-2024 |
$0.2876 | $0 | $0.2876 | $0 | $0 | 33 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Plant & Co. Brands Ltd Company Name:
VGANF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - June 7, 2024) - Happy Belly Food Group Inc. (CSE: HBFG) (OTCQB: HBFGF) ("Happy Belly" or the "Company"), a leading consolidator of emerging food brands is pleased to announce the opening of its newest Heal Wellness location in the City of Chilliwack, British Co...
Toronto, Ontario--(Newsfile Corp. - May 31, 2024) - Happy Belly Food Group Inc. (CSE: HBFG) (OTCQB: VGANF) ("Happy Belly" or the "Company"), a leading consolidator of emerging food brands is pleased to announce it has secured another real estate location for Heal Wellness ("Heal"), a fresh smooth...
Toronto, Ontario--(Newsfile Corp. - May 27, 2024) - Happy Belly Food Group Inc. (CSE: HBFG) (OTCQB: VGANF) ("Happy Belly" or the "Company"), a leading consolidator of emerging food brands is pleased to announce the opening of the third (3 rd ) location of Rosie's Burgers ("Rosie's"), a boutique Q...