home / stock / vgcp / vgcp quote
Last: | $ |
---|---|
Change Percent: | -53.03% |
Open: | $0.0032 |
Close: | $0.00155 |
High: | $0.0032 |
Low: | $0.00155 |
Volume: | 116,511 |
Last Trade Date Time: | 12/03/2019 04:53:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0032 | $0.00155 | $0.0032 | $0.00155 | 116,511 | 12-03-2019 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $0.00355 | $0.0033 | $0.00355 | $0.0033 | 77,000 | 11-26-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 13 | 11-19-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 1 | 11-14-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 0 | 11-12-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 0 | 11-11-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 1 | 11-08-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 0 | 11-07-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 0 | 11-06-2019 |