home / stock / vggdf / vggdf quote
Last: | $71.65 |
---|---|
Change Percent: | 0.0% |
Open: | $71.65 |
Close: | $71.65 |
High: | $71.65 |
Low: | $71.65 |
Volume: | 200 |
Last Trade Date Time: | 04/01/2022 04:53:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 200 | 04-01-2022 |
$71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 1,060 | 03-24-2022 |
$67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 4,240 | 03-16-2022 |
$67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 5,840 | 12-16-2021 |
$65.1 | $65.1 | $65.1 | $65.1 | $65.1 | 150 | 02-04-2021 |
$65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 100 | 02-02-2021 |
$52.8 | $52.8 | $52.8 | $52.8 | $52.8 | 300 | 07-06-2020 |
$45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 300 | 05-11-2020 |
$ | $N/A | $58.80 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $58.80 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $58.80 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $58.80 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $58.80 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $58.80 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $58.80 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $58.80 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $58.80 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $58.80 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $58.80 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $58.80 | $N/A | $N/A | 0 | 01-28-2020 |