home / stock / vgmif / vgmif quote
Last: | $0.10805 |
---|---|
Change Percent: | 0.0% |
Open: | $0.10805 |
Close: | $0.10805 |
High: | $0.10805 |
Low: | $0.10805 |
Volume: | 1,100 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.10805 | $0.10805 | $0.10805 | $0.10805 | $0.10805 | 1,100 | 04-01-2024 |
$0.0816 | $0.0814 | $0.0816 | $0.0816 | $0.0814 | 19,800 | 03-11-2024 |
$0.0664 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | 225 | 02-13-2024 |
$0.1085 | $0 | $0.1085 | $0 | $0 | 100 | 02-09-2024 |
$0.1085 | $0 | $0.1085 | $0 | $0 | 24 | 02-07-2024 |
$0.1085 | $0 | $0.1085 | $0 | $0 | 40 | 01-16-2024 |
$0.1085 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | 1,500 | 12-27-2023 |
$0.1236 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | 300 | 12-19-2023 |
$0.1384 | $0 | $0.1384 | $0 | $0 | 25,000 | 12-06-2023 |
$0.1384 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | 1,000 | 10-19-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 22 | 08-28-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,010 | 08-03-2023 |
$0.0758 | $0 | $0.0758 | $0 | $0 | 6,900 | 08-01-2023 |
$0.0758 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | 200 | 07-24-2023 |
$0.0881 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | 8,000 | 06-30-2023 |
$0.131 | $0 | $0.131 | $0 | $0 | 500 | 05-01-2023 |
$0.131 | $0.131 | $0.131 | $0.131 | $0.131 | 600 | 04-13-2023 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 370 | 04-11-2023 |
$0.1214 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | 200 | 03-01-2023 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 200 | 02-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Visible Gold Mines Completed a Geophysical Airborne Survey On Horsefly And Doda Gold Properties in the Nelligan/Lac Surprise Region Canada NewsWire ROUYN-NORANDA, QC , June 14, 2021 /CNW Telbec/ - Visible Gold Mines Inc. (TSXV: VGD) (OTC Pink: ...
Visible Gold Mines Sells 30% Minority Interest in Hazeur Property Canada NewsWire ROUYN-NORANDA, QC , April 20, 2021 /CNW Telbec/ - Visible Gold Mines Inc. (TSXV: VGD) (OTCQX: VGMIF) ( FRANKFURT : 3V41) is pleased to announce that it has entered into...
Visible Gold Mines Announces $525,000 Private Placement Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / ROUYN-NORANDA, QC , Jan. 7, 2021 /CNW Telbec/ - Visible Gold Mines Inc. ...