home / stock / vgn:cc / vgn:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 11.11% |
Open: | $0.095 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 101,000 |
Last Trade Date Time: | 05/05/2022 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 101,000 | 05-05-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 | 05-04-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 5,000 | 05-02-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 275,000 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 750 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,419 | 04-27-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 17,000 | 04-26-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 277,500 | 04-22-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 53,000 | 04-21-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 7,769 | 04-20-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 26,500 | 04-19-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 10,000 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 | 04-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 | 04-14-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 | 04-11-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 04-08-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.13 | 33,269 | 04-05-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 25,000 | 04-04-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,900 | 03-31-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,000 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Greencastle Resources Ltd. Company Name:
VGN:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - March 7, 2024) - Greencastle Resources Ltd. (TSXV: VGN) (" Greencastle " or the " Company ") announces the Company has disposed (the " Disposition ") of 2,500,000 common shares (each, a " Common Share ") in the capital of Highrock Resources Ltd. (" Highrock ")....
Toronto, Ontario--(Newsfile Corp. - September 13, 2023) - Greencastle Resources Ltd. (TSXV: VGN) (" Greencastle " or the " Company ") announces the Company has acquired 2,500,000 common shares (each, a " Common Share ") in the capital of Highrock Resources Ltd. (" Highrock ") at an average price ...
Toronto, Ontario--(Newsfile Corp. - June 8, 2023) - Greencastle Resources Ltd. (TSXV: VGN) (" Greencastle " or the " Company ") announces that the Company has cancelled an aggregate of 378,933 stock options (the "Options") issued pursuant to its stock option plan on August 25, 2021. The Options...