home / stock / vgpbf / vgpbf quote
Last: | $114 |
---|---|
Change Percent: | -14.39% |
Open: | $114 |
Close: | $114 |
High: | $114 |
Low: | $114 |
Volume: | 15 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$114 | $114 | $114 | $114 | $114 | 15 | 05-03-2024 |
$99.66 | $0 | $99.66 | $0 | $0 | 25 | 05-02-2024 |
$99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 4 | 04-26-2024 |
$108.24 | $0 | $108.24 | $0 | $0 | 10 | 04-18-2024 |
$108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 1 | 04-02-2024 |
$113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 26 | 03-27-2024 |
$107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 3 | 03-20-2024 |
$106.562 | $106.562 | $106.562 | $106.562 | $106.562 | 284 | 03-19-2024 |
$105.64 | $107.576 | $105.64 | $107.576 | $105.64 | 584 | 03-18-2024 |
$111.636 | $0 | $111.636 | $0 | $0 | 39 | 03-14-2024 |
$111.636 | $0 | $111.636 | $0 | $0 | 20 | 03-12-2024 |
$111.636 | $111.636 | $111.636 | $111.636 | $111.636 | 1 | 03-04-2024 |
$106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 12 | 02-28-2024 |
$111.435 | $111.435 | $111.435 | $111.435 | $111.435 | 75 | 02-27-2024 |
$111.72 | $115.8 | $111.72 | $115.8 | $111.72 | 42 | 02-20-2024 |
$116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 2 | 02-12-2024 |
$113.964 | $113.964 | $113.964 | $113.964 | $113.964 | 725 | 02-06-2024 |
$116.3259 | $116.3259 | $116.3259 | $116.3259 | $116.3259 | 1 | 02-05-2024 |
$115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 50 | 01-25-2024 |
$113.5337 | $113.73 | $113.5337 | $113.73 | $113.5337 | 208 | 01-23-2024 |