home / stock / vgpr / vgpr quote
Last: | $ |
---|---|
Change Percent: | 12.00% |
Open: | $0.225 |
Close: | $0.42 |
High: | $0.435 |
Low: | $0.225 |
Volume: | 14,873 |
Last Trade Date Time: | 06/10/2019 08:40:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.225 | $0.42 | $0.435 | $0.225 | 14,873 | 06-10-2019 |
$ | $0.015 | $0.028 | $0.029 | $0.015 | 223,109 | 06-07-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 89 | 06-06-2019 |
$ | $0.02687 | $0.025 | $0.0269 | $0.024 | 98,544 | 06-05-2019 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 06-04-2019 |
$ | $N/A | $0.013 | $N/A | $N/A | 1 | 06-03-2019 |
$ | $0.02 | $0.013 | $0.02 | $0.013 | 40,200 | 05-31-2019 |
$ | $0.028 | $0.02 | $0.028 | $0.02 | 153,500 | 05-30-2019 |
$ | $0.029 | $0.022 | $0.029 | $0.022 | 45,743 | 05-29-2019 |
$ | $0.01528 | $0.028 | $0.03 | $0.015 | 354,158 | 05-28-2019 |
$ | $0.0136 | $0.0153 | $0.0153 | $0.0136 | 10,751 | 05-27-2019 |
$ | $0.0136 | $0.0153 | $0.0153 | $0.0136 | 10,751 | 05-24-2019 |
$ | $0.0137 | $0.0136 | $0.0137 | $0.0136 | 26,943 | 05-23-2019 |
$ | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 20,000 | 05-22-2019 |
$ | $N/A | $0.01396 | $N/A | $N/A | 0 | 05-21-2019 |
$ | $0.01305 | $0.01396 | $0.01396 | $0.0121 | 10,438 | 05-20-2019 |
$ | $0.0137 | $0.0122 | $0.0137 | $0.0122 | 17,250 | 05-17-2019 |
$ | $0.0134 | $0.0118 | $0.0134 | $0.0111 | 53,000 | 05-16-2019 |
$ | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 10,102 | 05-15-2019 |
$ | $0.014 | $0.0136 | $0.0145 | $0.0136 | 22,945 | 05-14-2019 |
News, Short Squeeze, Breakout and More Instantly...