home / stock / vgprd / vgprd quote
Last: | $ |
---|---|
Change Percent: | -0.07% |
Open: | $0.1499 |
Close: | $0.1499 |
High: | $0.1499 |
Low: | $0.1499 |
Volume: | 1,100 |
Last Trade Date Time: | 07/09/2019 08:35:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.1499 | $0.1499 | $0.1499 | $0.1499 | 1,100 | 07-09-2019 |
$ | $0.1499 | $0.1499 | $0.1499 | $0.1499 | 1,100 | 07-08-2019 |
$ | $0.15 | $0.15 | $0.15 | $0.1499 | 3,177 | 07-05-2019 |
$ | $0.15 | $0.15 | $0.15 | $0.15 | 600 | 07-02-2019 |
$ | $0.16 | $0.14 | $0.16 | $0.14 | 5,700 | 07-01-2019 |
$ | $0.16 | $0.16 | $0.16 | $0.16 | 602 | 06-27-2019 |
$ | $0.09 | $0.16 | $0.16 | $0.08865 | 1,510 | 06-26-2019 |
$ | $0.22 | $0.16 | $0.22 | $0.16 | 1,506 | 06-25-2019 |
$ | $0.20 | $0.225 | $0.225 | $0.20 | 2,967 | 06-21-2019 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 397 | 06-20-2019 |
$ | $0.26 | $0.20 | $0.26 | $0.20 | 680 | 06-19-2019 |
$ | $0.225 | $0.225 | $0.225 | $0.225 | 102 | 06-18-2019 |
$ | $0.32 | $0.30 | $0.32 | $0.225 | 3,183 | 06-17-2019 |
$ | $0.32 | $0.32 | $0.32 | $0.32 | 1,421 | 06-14-2019 |
$ | $N/A | $0.54 | $N/A | $N/A | 26 | 06-13-2019 |
$ | $N/A | $0.54 | $N/A | $N/A | 72 | 06-12-2019 |
$ | $0.12 | $0.54 | $0.65 | $0.0051 | 1,151 | 06-11-2019 |
$ | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 149 | 06-10-2019 |
$ | $0.015 | $0.028 | $0.029 | $0.015 | 223,109 | 06-07-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 89 | 06-06-2019 |