home / stock / vgref / vgref quote
Last: | $0.2889 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2889 |
Close: | $0.2889 |
High: | $0.2889 |
Low: | $0.2889 |
Volume: | 100 |
Last Trade Date Time: | 04/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2889 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | 100 | 04-17-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 09-27-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 800 | 09-21-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 4,464 | 09-01-2021 |
$0.0065 | $0.0047 | $0.0065 | $0.0065 | $0.0047 | 1,200 | 06-22-2021 |
$0.9 | $1.1399 | $0.9 | $1.14 | $0.9 | 1,789 | 06-21-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 300 | 06-04-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 | 05-24-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 | 05-19-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 199 | 05-03-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 | 04-26-2021 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 | 04-13-2021 |
$0.85 | $0.995 | $0.85 | $0.995 | $0.85 | 450 | 04-12-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 | 03-31-2021 |
$0.85 | $0.8499 | $0.85 | $0.85 | $0.8499 | 2,500 | 03-16-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 | 03-12-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 200 | 02-24-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 500 | 02-16-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 750 | 02-03-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,500 | 02-02-2021 |