MARKET WIRE NEWS

Vanguard Information Technology ETF (NYSE : VGT ) Quote

Share:

Quote


Last:$758.45
Change Percent: 2.04%
Open:$740.69
Close:$743.28
High:$758.535
Low:$740.26
Volume:425,012
Last Trade Date Time:04/13/2026 03:57:53 pm

Subscribe to Our Newsletter


VGT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$758.45$740.69$743.28$758.535$740.26425,01204-13-2026
$743.28$742.65$740.15$747.855$740.01410,25304-10-2026
$740.15$739$739.1$740.55$732401,64104-09-2026
$739.1$747.13$718.45$749.54$734.65636,05904-08-2026
$718.45$712.48$716.22$718.68$701.61563,35004-07-2026
$716.22$714.205$712.65$718.65$711.5367,96404-06-2026
$712.65$691.195$707.65$713$688.79448,75804-03-2026
$707.65$691.195$710.87$712.46$688.79305,69604-02-2026
$710.87$704.68$691.715$712.4073$702.5975321,26104-01-2026
$691.715$677.06$670.24$695.3$676.54457,69303-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account