Last: | $592.89 |
---|---|
Change Percent: | 0.0% |
Open: | $585.6 |
Close: | $592.89 |
High: | $593.01 |
Low: | $585.4501 |
Volume: | 378,047 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$592.89 | $585.6 | $592.89 | $593.01 | $585.4501 | 378,047 | 07-04-2024 |
$592.89 | $585.6 | $592.89 | $593.01 | $585.4501 | 378,047 | 07-03-2024 |
$586.12 | $578.93 | $586.12 | $586.12 | $578.51 | 366,879 | 07-02-2024 |
$582.25 | $578.03 | $582.25 | $583.09 | $570.92 | 590,815 | 07-01-2024 |
$576.59 | $580.3 | $576.59 | $586.1103 | $576 | 380,444 | 06-28-2024 |
$576.7976 | $575.4893 | $576.7976 | $578.9597 | $574.8602 | 497,444 | 06-27-2024 |
$576.41 | $575.15 | $576.41 | $577.945 | $572.825 | 564,939 | 06-26-2024 |
$575.26 | $570.32 | $575.26 | $575.41 | $568.43 | 309,981 | 06-25-2024 |
$567.14 | $574.54 | $567.14 | $575.99 | $566.94 | 526,259 | 06-24-2024 |
$577.74 | $579.06 | $577.74 | $582.15 | $573.73 | 483,298 | 06-21-2024 |
$580.75 | $592.8 | $580.75 | $593.1 | $578.21 | 616,787 | 06-20-2024 |
$588.82 | $587.01 | $588.82 | $590.185 | $585.69 | 466,207 | 06-19-2024 |
$588.82 | $587.01 | $588.82 | $590.185 | $585.69 | 466,207 | 06-18-2024 |
$586.47 | $580.9 | $586.47 | $588.67 | $578.42 | 417,824 | 06-17-2024 |
$579.41 | $576.44 | $579.41 | $579.75 | $575.09 | 389,342 | 06-14-2024 |
$577.17 | $578.99 | $577.17 | $580.15 | $573.31 | 408,361 | 06-13-2024 |
$571.52 | $566.19 | $571.52 | $577.35 | $565.566 | 440,557 | 06-12-2024 |
$559.49 | $550.64 | $559.49 | $559.49 | $549.815 | 480,266 | 06-11-2024 |
$551.75 | $547.53 | $551.75 | $553.3692 | $546.995 | 322,943 | 06-10-2024 |
$549.85 | $549 | $549.85 | $551.69 | $546.72 | 292,170 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Information Tech Company Name:
VGT Stock Symbol:
NYSE Market:
2024-07-01 01:29:00 ET This article first appeared on our U.S. website and was written by Selena Maranjian. If you’ve been hearing a lot about semiconductor company Nvidia ( NASDAQ: NVDA ) in recent months and you’re not sure why, check out its retu...
2024-06-29 05:51:00 ET How can you invest in artificial intelligence (AI) without having to pick specific AI stocks? It's simple: Buy an exchange-traded fund (ETF) with a heavy concentration in AI stocks. Vanguard has long been a favorite with investors because of its low-cost funds. Th...
2024-06-26 08:26:00 ET If you are looking to invest in technology stocks, and in particular some of the tech companies most set to benefit from artificial intelligence (AI) , the Vanguard Information Technology ETF (NYSEMKT: VGT) is a strong option to consider. The exchang...