home / stock / vgudf / vgudf quote
Last: | $25.09 |
---|---|
Change Percent: | 0.0% |
Open: | $25.09 |
Close: | $25.09 |
High: | $25.09 |
Low: | $25.09 |
Volume: | 1,166 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,166 | 05-02-2024 |
$24.671 | $0 | $24.671 | $0 | $0 | 20 | 02-21-2024 |
$24.671 | $24.5681 | $24.671 | $24.671 | $24.5681 | 694 | 02-13-2024 |
$24.6149 | $0 | $24.6149 | $0 | $0 | 756 | 02-06-2024 |
$24.6149 | $24.6149 | $24.6149 | $24.6149 | $24.6149 | 313 | 02-05-2024 |
$24.8772 | $24.8892 | $24.8772 | $24.8892 | $24.8653 | 4,206 | 02-02-2024 |
$22.1028 | $0 | $22.1028 | $0 | $0 | 310 | 11-22-2023 |
$22.1028 | $0 | $22.1028 | $0 | $0 | 565 | 11-17-2023 |
$22.1028 | $22.1028 | $22.1028 | $22.1028 | $22.0971 | 1,398 | 10-27-2023 |
$22.2437 | $22.2437 | $22.2437 | $22.2437 | $22.2437 | 10,185 | 10-26-2023 |
$23.2525 | $23.2525 | $23.2525 | $23.2525 | $23.2525 | 120 | 10-17-2023 |
$24.376 | $24.376 | $24.376 | $24.376 | $24.376 | 2,579 | 09-04-2023 |
$24.376 | $24.376 | $24.376 | $24.376 | $24.376 | 2,579 | 09-01-2023 |
$24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 2,040 | 08-15-2023 |
$24.5991 | $24.5991 | $24.5991 | $24.5991 | $24.5991 | 4,171 | 08-11-2023 |
$25.5689 | $25.5689 | $25.5689 | $25.5689 | $25.5689 | 442 | 04-17-2023 |
$24.2885 | $24.2885 | $24.2885 | $24.2885 | $24.2885 | 2,077 | 03-14-2023 |
$25.3277 | $25.3277 | $25.3277 | $25.3277 | $25.3277 | 200 | 03-03-2023 |
$26.1463 | $0 | $26.1463 | $0 | $0 | 5 | 02-13-2023 |
$26.1463 | $0 | $26.1463 | $0 | $0 | 49 | 02-07-2023 |