Last: | $0.5412 |
---|---|
Change Percent: | -2.63% |
Open: | $0.547 |
Close: | $0.5412 |
High: | $0.555899 |
Low: | $0.535186 |
Volume: | 93,671 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5412 | $0.547 | $0.5412 | $0.555899 | $0.535186 | 93,671 | 07-26-2024 |
$0.533 | $0.55 | $0.533 | $0.5608 | $0.5165 | 618,097 | 07-25-2024 |
$0.5532 | $0.5526 | $0.5532 | $0.5815 | $0.54 | 659,958 | 07-24-2024 |
$0.551 | $0.55 | $0.551 | $0.5627 | $0.53 | 533,717 | 07-23-2024 |
$0.5398 | $0.53 | $0.5398 | $0.555 | $0.5114 | 352,397 | 07-22-2024 |
$0.525 | $0.52 | $0.525 | $0.5451 | $0.515 | 369,520 | 07-19-2024 |
$0.5325 | $0.55 | $0.5325 | $0.5569 | $0.51 | 273,807 | 07-18-2024 |
$0.556999 | $0.5193 | $0.556999 | $0.56 | $0.518799 | 618,972 | 07-17-2024 |
$0.519258 | $0.5001 | $0.519258 | $0.5193 | $0.5001 | 294,083 | 07-16-2024 |
$0.5087 | $0.515 | $0.5087 | $0.5159 | $0.5001 | 292,567 | 07-15-2024 |
$0.5126 | $0.5054 | $0.5126 | $0.515 | $0.4991 | 322,437 | 07-12-2024 |
$0.505199 | $0.4698 | $0.505199 | $0.5054 | $0.4682 | 399,062 | 07-11-2024 |
$0.4672 | $0.465 | $0.4672 | $0.4744 | $0.46 | 192,798 | 07-10-2024 |
$0.459 | $0.477 | $0.459 | $0.485 | $0.459 | 290,025 | 07-09-2024 |
$0.4751 | $0.4833 | $0.4751 | $0.4833 | $0.4731 | 94,916 | 07-08-2024 |
$0.4768 | $0.47 | $0.4768 | $0.4885 | $0.47 | 272,389 | 07-05-2024 |
$0.4639 | $0.48 | $0.4639 | $0.48 | $0.46 | 281,605 | 07-04-2024 |
$0.4639 | $0.48 | $0.4639 | $0.48 | $0.46 | 281,605 | 07-03-2024 |
$0.4601 | $0.46 | $0.4601 | $0.472 | $0.46 | 119,305 | 07-02-2024 |
$0.46 | $0.465 | $0.46 | $0.4698 | $0.46 | 146,795 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) is pleased to announce that its wholly-owned subsidiary, Vista Gold Australia Pty. Ltd. (“Vista Australia”) has received the third and final instalment payment of $10 million (ȁ...
Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) today announced that Maria Vallejo Garcia has joined the Company as Director, Projects and Technical Services. Ms. Vallejo is an accomplished mining professional with a robust background in mi...
Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) today announced that the Northern Territory, Australia (the “NT”) has passed legislation to enact the Mineral Royalties Act 2024 (“Royalties Act”) effective July 1, 202...