Last: | $0.519 |
---|---|
Change Percent: | 2.45% |
Open: | $0.5067 |
Close: | $0.5066 |
High: | $0.5295 |
Low: | $0.5001 |
Volume: | 120,893 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.519 | $0.5067 | $0.5066 | $0.5295 | $0.5001 | 120,893 | 04-23-2024 |
$0.5066 | $0.53 | $0.5066 | $0.5341 | $0.5051 | 427,949 | 04-22-2024 |
$0.554 | $0.5505 | $0.554 | $0.5597 | $0.54 | 208,900 | 04-19-2024 |
$0.55 | $0.556 | $0.55 | $0.569 | $0.545101 | 106,199 | 04-18-2024 |
$0.55 | $0.5626 | $0.55 | $0.5716 | $0.54905 | 334,319 | 04-17-2024 |
$0.563 | $0.56 | $0.563 | $0.5669 | $0.54 | 295,829 | 04-16-2024 |
$0.5614 | $0.567 | $0.5614 | $0.58 | $0.56 | 161,897 | 04-15-2024 |
$0.5701 | $0.5721 | $0.5701 | $0.6128 | $0.56 | 712,888 | 04-12-2024 |
$0.5702 | $0.57 | $0.5702 | $0.576799 | $0.5579 | 226,549 | 04-11-2024 |
$0.57 | $0.571 | $0.57 | $0.58 | $0.55 | 594,620 | 04-10-2024 |
$0.57455 | $0.5925 | $0.57455 | $0.6011 | $0.57 | 383,965 | 04-09-2024 |
$0.583 | $0.5904 | $0.583 | $0.5906 | $0.5634 | 417,135 | 04-08-2024 |
$0.5825 | $0.575 | $0.5825 | $0.62 | $0.5601 | 405,821 | 04-05-2024 |
$0.574 | $0.597 | $0.574 | $0.6209 | $0.55 | 405,659 | 04-04-2024 |
$0.599 | $0.61 | $0.599 | $0.61 | $0.5769 | 588,800 | 04-03-2024 |
$0.581 | $0.61 | $0.581 | $0.61 | $0.575 | 333,933 | 04-02-2024 |
$0.6 | $0.559 | $0.6 | $0.605 | $0.559 | 609,678 | 04-01-2024 |
$0.5647 | $0.54 | $0.5647 | $0.5713 | $0.52 | 708,720 | 03-29-2024 |
$0.5647 | $0.54 | $0.5647 | $0.5713 | $0.52 | 708,720 | 03-28-2024 |
$0.535 | $0.486 | $0.535 | $0.538099 | $0.486 | 620,523 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) today announced that it has filed the feasibility study update for its Mt Todd gold project (“Mt Todd” or the “Project”) located in Northern Territory, Australia in acc...
The Dow Jones index closed higher by over 250 points on Thursday. When insiders purchase or sell shares, it indicates their confidence or concern a...