home / stock / vhaq / vhaq quote
Last: | $10.81 |
---|---|
Change Percent: | -3.15% |
Open: | $11.15 |
Close: | $10.81 |
High: | $11.25 |
Low: | $10.81 |
Volume: | 3,627 |
Last Trade Date Time: | 02/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.81 | $11.15 | $10.81 | $11.25 | $10.81 | 3,627 | 02-21-2024 |
$11.15 | $11.68 | $11.15 | $11.68 | $11.15 | 10,009 | 02-20-2024 |
$11.5 | $11.35 | $11.5 | $11.9 | $11.3 | 12,334 | 02-19-2024 |
$11.5 | $11.35 | $11.5 | $11.9 | $11.3 | 12,334 | 02-16-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 3 | 02-15-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 9 | 02-14-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 19 | 02-13-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 11 | 02-08-2024 |
$11.48 | $11.31 | $11.48 | $11.48 | $11.28 | 485 | 02-07-2024 |
$11.29 | $0 | $11.29 | $0 | $0 | 2 | 02-06-2024 |
$11.29 | $11.23 | $11.29 | $11.38 | $11.23 | 811 | 02-05-2024 |
$11.36 | $11.4 | $11.36 | $11.4 | $11.29 | 1,519 | 02-02-2024 |
$11.35 | $11.28 | $11.35 | $11.41 | $11.25 | 1,438 | 02-01-2024 |
$11.26 | $11.42 | $11.26 | $11.42 | $11.21 | 3,060 | 01-31-2024 |
$11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 275 | 01-29-2024 |
$11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 176,312 | 01-25-2024 |
$11.29 | $11.42 | $11.29 | $11.42 | $11.29 | 418 | 01-24-2024 |
$11.36 | $11.2 | $11.36 | $11.36 | $11.2 | 1,906 | 01-23-2024 |
$11.22 | $0 | $11.22 | $0 | $0 | 26 | 01-22-2024 |
$11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 384 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Viveon Health Acquisition Corp. Company Name:
VHAQ Stock Symbol:
NYSE Market:
San Antonio, TX, May 03, 2024 (GLOBE NEWSWIRE) -- Clearday (OTCQX CLRD), a healthcare services company focused on bringing innovative products and services to the senior care industry, would like to thank Jeffrey Coleman for his services as a Board Member to Clearday since its merger back in Sept...
San Antonio, TX, May 02, 2024 (GLOBE NEWSWIRE) -- Clearday (OTCQX CLRD), a healthcare services company focused on bringing innovative products and services to the senior care industry, would like to thank Jeffrey Coleman for his services as a Board Member to Clearday since its merger back in Sept...
New York, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Viveon Health Acquisition Corp (NYSE American: VHAQ, VHAQR, VHAQU) a special purpose acquisition company (the “Company”) re-affirms its commitment to the previously announced business combination with Clearday (CLRD-OTCQX), a San Anto...