home / stock / vhaq / vhaq quote
Last: | $10.81 |
---|---|
Change Percent: | -3.15% |
Open: | $11.15 |
Close: | $10.81 |
High: | $11.25 |
Low: | $10.81 |
Volume: | 3,627 |
Last Trade Date Time: | 02/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.81 | $11.15 | $10.81 | $11.25 | $10.81 | 3,627 | 02-21-2024 |
$11.15 | $11.68 | $11.15 | $11.68 | $11.15 | 10,009 | 02-20-2024 |
$11.5 | $11.35 | $11.5 | $11.9 | $11.3 | 12,334 | 02-19-2024 |
$11.5 | $11.35 | $11.5 | $11.9 | $11.3 | 12,334 | 02-16-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 3 | 02-15-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 9 | 02-14-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 19 | 02-13-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 11 | 02-08-2024 |
$11.48 | $11.31 | $11.48 | $11.48 | $11.28 | 485 | 02-07-2024 |
$11.29 | $0 | $11.29 | $0 | $0 | 2 | 02-06-2024 |
$11.29 | $11.23 | $11.29 | $11.38 | $11.23 | 811 | 02-05-2024 |
$11.36 | $11.4 | $11.36 | $11.4 | $11.29 | 1,519 | 02-02-2024 |
$11.35 | $11.28 | $11.35 | $11.41 | $11.25 | 1,438 | 02-01-2024 |
$11.26 | $11.42 | $11.26 | $11.42 | $11.21 | 3,060 | 01-31-2024 |
$11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 275 | 01-29-2024 |
$11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 176,312 | 01-25-2024 |
$11.29 | $11.42 | $11.29 | $11.42 | $11.29 | 418 | 01-24-2024 |
$11.36 | $11.2 | $11.36 | $11.36 | $11.2 | 1,906 | 01-23-2024 |
$11.22 | $0 | $11.22 | $0 | $0 | 26 | 01-22-2024 |
$11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 384 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Viveon Health Acquisition Corp. Company Name:
VHAQ Stock Symbol:
NYSE Market:
New York, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Viveon Health Acquisition Corp (NYSE American: VHAQ, VHAQR, VHAQU) a special purpose acquisition company (the “Company”) re-affirms its commitment to the previously announced business combination with Clearday (CLRD-OTCQX), a San Anto...
2024-02-05 20:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-05 17:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...