MARKET WIRE NEWS

VirnetX Holding Corp (NYSE : VHC ) Quote

Share:

Quote


Last:$17.50
Change Percent: 17.73%
Open:$17.31
Close:$14.865
High:$17.8981
Low:$17
Volume:2,060
Last Trade Date Time:09/19/2025 01:37:04 pm

Subscribe to Our Newsletter


VHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.5$17.31$14.865$17.8981$172,06009-19-2025
$16.75$17.2$14.865$17.5$16.751,14809-18-2025
$15.6501$14.865$14.865$15.8$14.8653,10309-17-2025
$17.968$17.99$14$18.1993$17.9681,30609-12-2025
$17.4778$18.05$14$18.2125$17.47011,57109-11-2025
$18$18.07$14$18.7771$187,12509-10-2025
$18.415$18.7541$14$18.7541$18.4151,44209-09-2025
$19.06$19.94$14$20$18.97019,53609-08-2025
$18.255$19.98$14$20.105$17.63089,19109-05-2025
$19.5$14.54$14$20$14.300125,27409-04-2025

Download The Market Wire News App

Link Market Wire News to Your X Account