MARKET WIRE NEWS

VirnetX Holding Corp (NASDAQ : VHC ) Quote

Share:

Quote


Last:$11.50
Change Percent: 0.26%
Open:$11.71
Close:$11.47
High:$11.71
Low:$11.49
Volume:2,220
Last Trade Date Time:09/11/2026 09:50:05 am

Subscribe to Our Newsletter


VHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.5$11.71$11.47$11.71$11.492,22009-11-2026
$11.47$11.99$11.47$12.1$11308,68809-10-2026
$12.05$11.56$12.05$12.07$11.3615,09309-09-2026
$11.87$11.51$11.87$11.87$11.0219,46709-08-2026
$11.66$11.39$11.66$11.92$11.2249,66609-04-2026
$11.35$11.31$11.35$12.06$10.95485,67309-03-2026
$11.38$11.38$11.38$12.59$11559,99109-02-2026
$11.28$11.2$11.28$11.55$10.58245,21809-01-2026
$11.855$12.06$11.855$12.06$1118,27108-31-2026
$12.12$12.49$12.12$12.7$12.10523,62808-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account