Last: | $6.338 |
---|---|
Change Percent: | 2.21% |
Open: | $6.19 |
Close: | $6.338 |
High: | $6.338 |
Low: | $6.035 |
Volume: | 4,677 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.338 | $6.19 | $6.338 | $6.338 | $6.035 | 4,677 | 03-28-2024 |
$6.33 | $6.11 | $6.33 | $6.45 | $5.85 | 6,187 | 03-27-2024 |
$6.31 | $6.29 | $6.31 | $6.4899 | $6.2501 | 7,346 | 03-26-2024 |
$6.25 | $6.53 | $6.25 | $6.53 | $6.1949 | 11,958 | 03-25-2024 |
$6.5 | $6.6 | $6.5 | $6.6 | $6.35 | 4,098 | 03-22-2024 |
$6.59 | $6 | $6.59 | $6.6289 | $6 | 18,559 | 03-21-2024 |
$5.99 | $5.81 | $5.99 | $6.09 | $5.81 | 4,088 | 03-20-2024 |
$5.65 | $5.5975 | $5.65 | $5.83 | $5.3001 | 17,678 | 03-19-2024 |
$5.64 | $5.5 | $5.64 | $5.69 | $5.4335 | 13,766 | 03-18-2024 |
$5.67 | $5.26 | $5.67 | $5.67 | $5.2 | 29,030 | 03-15-2024 |
$5.4 | $5.6 | $5.4 | $5.6 | $5.4 | 16,504 | 03-14-2024 |
$5.49 | $5.48 | $5.49 | $5.7266 | $5.48 | 1,408 | 03-13-2024 |
$5.6 | $5.55 | $5.6 | $5.65 | $5.47 | 13,533 | 03-12-2024 |
$5.63 | $5.81 | $5.63 | $6.01 | $5.36 | 41,123 | 03-11-2024 |
$5.85 | $6.03 | $5.85 | $6.03 | $5.825 | 10,548 | 03-08-2024 |
$5.81 | $6.31 | $5.81 | $6.31 | $5.81 | 14,339 | 03-07-2024 |
$6.01 | $6.04 | $6.01 | $6.1973 | $5.95 | 17,873 | 03-06-2024 |
$6.01 | $6.27 | $6.01 | $6.27 | $5.95 | 20,371 | 03-05-2024 |
$6.07 | $6.06 | $6.07 | $6.27 | $6.04 | 7,430 | 03-04-2024 |
$6.04 | $6 | $6.04 | $6.1 | $5.9074 | 3,222 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
VirnetX Holding Corp Company Name:
VHC Stock Symbol:
NYSE Market:
Samsung and VirnetX Power Investigations into Unidentified Aerial Phenomena at Skinwalker Ranch PR Newswire Samsung Displays, together with collaboration and analysis tools from VirnetX and OmniTeq, power a world-class command and control center backed by military-grade sec...