home / stock / vhub / vhub quote
Last: | $0.50 |
---|---|
Change Percent: | 9.89% |
Open: | $0.455 |
Close: | $0.50 |
High: | $0.6 |
Low: | $0.455 |
Volume: | 7,550 |
Last Trade Date Time: | 07/13/2022 04:37:29 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.455 | $0.5 | $0.6 | $0.455 | 7,550 | 07-13-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 203 | 06-30-2022 |
$0.25 | $0.2501 | $0.25 | $0.2501 | $0.25 | 800 | 06-23-2022 |
$0.3 | $0.3525 | $0.3 | $0.3525 | $0.3 | 875 | 06-16-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 4,000 | 06-10-2022 |
$0.4 | $0.4 | $0.4 | $0.455 | $0.4 | 3,450 | 06-01-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 05-30-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 05-27-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 850 | 05-23-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,000 | 05-20-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,447 | 05-13-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,500 | 05-12-2022 |
$0.4 | $0.5121 | $0.4 | $0.58 | $0.4 | 1,150 | 05-09-2022 |
$0.587 | $0.587 | $0.587 | $0.587 | $0.587 | 450 | 04-26-2022 |
$0.3712 | $0.5202 | $0.3712 | $0.5202 | $0.362 | 4,905 | 04-25-2022 |
$0.7 | $0.51 | $0.7 | $0.7 | $0.51 | 2,837 | 04-22-2022 |
$0.687 | $0.51 | $0.687 | $0.75 | $0.51 | 14,816 | 04-21-2022 |
$0.445 | $0.38 | $0.445 | $0.445 | $0.38 | 5,000 | 04-20-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 | 04-12-2022 |
$0.3601 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | 600 | 04-06-2022 |