Ad
VIAO Stock Quote Trading Chart VIA optronics AG American...
home / stock / viao / viao quote
Quote | VIA optronics AG American Depositary Shares each representing one-fifth of an (NYSE:VIAO)
| Last: | $1.1139 |
|---|---|
| Change Percent: | 5.6% |
| Open: | $1.1139 |
| Close: | $1.1139 |
| High: | $1.1139 |
| Low: | $1.1139 |
| Volume: | 314 |
| Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
VIAO Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.1139 | $1.1139 | $1.1139 | $1.1139 | $1.1139 | 314 | 09-22-2023 |
| $1.18 | $1.19 | $1.18 | $1.19 | $1.18 | 689 | 09-21-2023 |
| $1.13 | $1.17 | $1.13 | $1.17 | $1.0701 | 1,235 | 09-20-2023 |
| $1.13 | $1.211 | $1.13 | $1.211 | $1.12 | 3,165 | 09-19-2023 |
| $1.1724 | $1.23 | $1.1724 | $1.2418 | $1.16 | 5,137 | 09-18-2023 |
| $1.14 | $1.16 | $1.14 | $1.28 | $1.14 | 13,145 | 09-15-2023 |
| $1.1 | $1.04 | $1.1 | $1.1602 | $1.04 | 4,933 | 09-14-2023 |
| $1.18 | $1.22 | $1.18 | $1.22 | $1.18 | 1,792 | 09-13-2023 |
| $1.17 | $1.11 | $1.17 | $1.18 | $1.09 | 3,061 | 09-12-2023 |
| $1.1828 | $1.12 | $1.1828 | $1.1828 | $1.12 | 657 | 09-11-2023 |
| $1.19 | $1.22 | $1.19 | $1.22 | $1.13 | 5,624 | 09-08-2023 |
| $1.22 | $1.1835 | $1.22 | $1.23 | $1.1835 | 2,752 | 09-07-2023 |
| $1.2 | $1.12 | $1.2 | $1.213 | $1.12 | 6,053 | 09-06-2023 |
| $1.19 | $1.17 | $1.19 | $1.26 | $1.12 | 3,123 | 09-05-2023 |
| $1.26 | $0 | $1.26 | $0 | $0 | 324 | 09-01-2023 |
| $1.26 | $0 | $1.26 | $0 | $0 | 207 | 08-31-2023 |
| $1.26 | $1.38 | $1.26 | $1.38 | $1.2201 | 6,657 | 08-30-2023 |
| $1.12 | $1.3 | $1.12 | $1.3 | $1.12 | 17,946 | 08-29-2023 |
| $1.346 | $1.38 | $1.346 | $1.38 | $1.346 | 1,121 | 08-28-2023 |
| $1.31 | $1.32 | $1.31 | $1.3499 | $1.27 | 3,206 | 08-25-2023 |
VIA optronics AG American Depositary Shares each representing one-fifth of an Company Name:
VIAO Stock Symbol:
NYSE Market:
Ad
-
VIA optronics AG (NYSE: VIAO) (“VIA” or the “Company”), a leading supplier of interactive display systems and solutions, today announced that it will present an exhibit at the Society for Information Display (SID) Vehicle Displays & Interfaces 30th Annual Symposium...
-
The companies aim to provide an expanded range of integrated display solutions for automotive customers VIA optronics AG (NYSE: VIAO) (“VIA” or the “Company”), a leading supplier of interactive display systems and solutions, today announced a new strategic co...
-
Roland Chochoiek appointed CEO and member of the Management Board Provides update to 2023 guidance and reaffirms commitment to operational improvement initiatives VIA optronics AG (NYSE: VIAO) (“VIA” or the “Company”), a leading supplier of interactiv...