Ad
VIAO Quote Trading Chart VIA optronics AG American...
home / stock / viao / viao quote
Quote | VIA optronics AG American Depositary Shares each representing one-fifth of an (NYSE:VIAO)
| Last: | $0.2231 |
|---|---|
| Change Percent: | -8.02% |
| Open: | $0.241 |
| Close: | $0.2231 |
| High: | $0.241 |
| Low: | $0.216 |
| Volume: | 214,081 |
| Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
VIAO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.2231 | $0.241 | $0.2231 | $0.241 | $0.216 | 214,081 | 04-24-2024 |
| $0.233 | $0.25 | $0.233 | $0.25 | $0.226 | 270,253 | 04-23-2024 |
| $0.252 | $0.29 | $0.252 | $0.29 | $0.24 | 661,271 | 04-22-2024 |
| $0.2998 | $0.2715 | $0.2998 | $0.3027 | $0.255 | 627,696 | 04-19-2024 |
| $0.32 | $0.26 | $0.32 | $0.345 | $0.2263 | 1,766,452 | 04-18-2024 |
| $0.262 | $0.432 | $0.262 | $0.4456 | $0.262 | 14,637,595 | 04-17-2024 |
| $0.26 | $0.29 | $0.26 | $0.29 | $0.24 | 1,043,681 | 04-16-2024 |
| $0.308 | $0.42 | $0.308 | $0.42 | $0.26 | 392,753 | 04-15-2024 |
| $0.42 | $0.5 | $0.42 | $0.5422 | $0.3701 | 542,372 | 04-12-2024 |
| $0.45 | $0.52 | $0.45 | $0.6 | $0.45 | 188,171 | 04-11-2024 |
| $0.63 | $0.5799 | $0.63 | $0.64 | $0.36147 | 1,039,379 | 04-10-2024 |
| $0.9 | $0.9476 | $0.9 | $0.9476 | $0.8642 | 31,963 | 04-09-2024 |
| $0.84762 | $0.761 | $0.84762 | $0.8686 | $0.761 | 14,407 | 04-08-2024 |
| $0.761 | $0.8 | $0.761 | $0.8 | $0.761 | 11,446 | 04-05-2024 |
| $0.8159 | $0.8196 | $0.8159 | $0.8196 | $0.7802 | 2,062 | 04-04-2024 |
| $0.82 | $0.8598 | $0.82 | $0.8598 | $0.789801 | 3,982 | 04-03-2024 |
| $0.819 | $0.771 | $0.819 | $0.820301 | $0.751 | 27,639 | 04-02-2024 |
| $0.771 | $0.8297 | $0.771 | $0.8297 | $0.771 | 6,600 | 04-01-2024 |
| $0.79 | $0.791 | $0.79 | $0.83 | $0.79 | 1,677 | 03-29-2024 |
| $0.79 | $0.791 | $0.79 | $0.83 | $0.79 | 1,677 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
VIA optronics AG American Depositary Shares each representing one-fifth of an Company Name:
VIAO Stock Symbol:
NYSE Market:
Ad
-
Companies introduce their new “Sunrise” concept vehicle cockpit, engineered for seamless transitions between manual and autonomous driving modes. VIA optronics AG (NYSE: VIAO) (“VIA” or the “Company”), a leading supplier of interactive display...
-
VIA optronics AG (NYSE: VIAO) (“VIA” or the “Company”), a leading supplier of interactive display solutions, today announced its intention to voluntarily delist its American Depository Shares (“ADSs”) from the New York Stock Exchange (“NYSE”...
-
VIA optronics AG (NYSE: VIAO) (“VIA” or the “Company”), a leading supplier of interactive display systems and solutions, today announced that Dr. Markus Peters has resigned from his role as Chief Financial Officer (“CFO”) and as a member of VIA's Manageme...