home / stock / viap / viap quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700 | 03-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 1,826 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,002 | 12-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 11-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 36,300 | 09-21-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 05-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,100 | 05-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 80 | 04-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 04-05-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 12 | 03-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,426 | 03-20-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 72 | 01-26-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 95 | 12-14-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-12-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 09-24-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 09-23-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,000 | 09-06-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,000 | 09-03-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 08-27-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 279 | 08-26-2021 |