home / stock / vibi / vibi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 8,000,470 |
Last Trade Date Time: | 09/09/2021 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000,470 | 09-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 650,050 | 09-08-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 2,610,050 | 09-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 3,273,598 | 09-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 3,273,598 | 09-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,141,456 | 09-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,750,000 | 09-01-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 589,358 | 08-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 5,843,100 | 08-30-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,202,200 | 08-27-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,947,229 | 08-26-2021 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 3,724,898 | 08-25-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 2,299,998 | 08-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 3,568,000 | 08-23-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 2,314,009 | 08-20-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 7,129,214 | 08-19-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 5,298,166 | 08-18-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 2,582,871 | 08-17-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,928,740 | 08-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 08-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vilacto Bio Inc Company Name:
VIBI Stock Symbol:
OTCMKTS Market:
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...
NEW YORK, April 09, 2019 (GLOBE NEWSWIRE) -- Denmark-based Vilacto Bio Inc. (OTC QB: VIBI) is happy to announce that the company has decided to introduce 2 new products and present them for the market later this summer/fall. The company will present one product for people with psoriasis and...
NEW YORK, March 15, 2019 (GLOBE NEWSWIRE) -- Denmark-based Vilacto Bio Inc. (OTC QB:VIBI) is happy to announce that the Canadian Intellectual Property Office (CIPO) has informed the Company that its patent application for LACTOACTIVE ® will be issued in near future. The...