home / stock / vica / vica quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,150 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,150 | 03-25-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 29,000 | 01-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 14,669 | 12-28-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 200 | 12-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 12-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17,397 | 12-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 109,875 | 12-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125 | 12-12-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,254,134 | 11-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 109,866 | 11-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 225,900 | 11-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 10-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,500 | 10-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200,000 | 09-28-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 25,000 | 09-25-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 154,750 | 09-19-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 24,600 | 09-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 249,883 | 09-05-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 360,000 | 08-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Rafina Innovations Inc Company Name:
VICA Stock Symbol:
OTCMKTS Market:
CARLSBAD, CA / ACCESSWIRE / July 29, 2021 / OPTEC International, Inc. (OTC Ticker:OPTI) today announced the acquisition of controlling interest in one of the company's Mediterranean distributors, Rafina Innovations (OTC Ticker:VICA) as part of OPTEC's commitment for Global Expansion. Rafina...
Nicosia, Cyprus, May 25, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Rafina Innovations Inc. (OTC PINK: VICA) , a Medical and Pharmaceutical development company, is pleased to announce C-Pharm's 1st Quarter -31 March, 2021- revenues for 2021 are $1.7 Million US dollar...
Nicosia, Cyprus, May 18, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Rafina Innovations Inc. (OTC PINK: VICA) , a Medical and Pharmaceutical development company, is pleased to announce C-Pharm's annual sales for 2020 are $2.7 Million dollars. Gross annual sales of C-...