Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.13 |
|---|---|
| Change Percent: | 0.75% |
| Open: | $183.99 |
| Close: | $184.745 |
| High: | $188.99 |
| Low: | $183.76 |
| Volume: | 193,450 |
| Last Trade Date Time: | 04/13/2026 12:43:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.13 | $183.99 | $184.745 | $188.99 | $183.76 | 193,450 | 04-13-2026 |
| $184.745 | $187.25 | $186.85 | $187.9383 | $183.3921 | 148,870 | 04-10-2026 |
| $186.85 | $179.4 | $182.605 | $187.68 | $178.7 | 247,813 | 04-09-2026 |
| $182.605 | $175.18 | $157.6351 | $185.719 | $175.18 | 446,069 | 04-08-2026 |
| $157.6351 | $153.55 | $157.25 | $159.3 | $151.2732 | 199,551 | 04-07-2026 |
| $157.25 | $156.4 | $155.64 | $163.1293 | $155.62 | 146,926 | 04-06-2026 |
| $155.64 | $148.23 | $156.56 | $160 | $147.0477 | 676,142 | 04-03-2026 |
| $156.56 | $148.23 | $164.28 | $160 | $147.0477 | 332,292 | 04-02-2026 |
| $164.28 | $168.37 | $154.53 | $168.86 | $163.01 | 263,698 | 04-01-2026 |
| $154.53 | $147.94 | $142.53 | $154.53 | $144.66 | 348,893 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.