home / stock / vida / vida quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 02-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 11-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,975 | 11-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,025,632 | 10-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 10-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 10-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,300 | 09-08-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 100 | 08-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 07-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 06-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,500 | 05-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 510,000 | 05-04-2023 |
$0.0008 | $0.0001 | $0.0008 | $0.0008 | $0.0001 | 915 | 04-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 03-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 02-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 51,500 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 130,000 | 12-29-2022 |
News, Short Squeeze, Breakout and More Instantly...