home / stock / vide / vide quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 595 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 595 | 04-30-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 25 | 04-23-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 50 | 03-19-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 | 02-26-2024 |
$1 | $0 | $1 | $0 | $0 | 2 | 02-12-2024 |
$1 | $1 | $1 | $1 | $1 | 100 | 01-29-2024 |
$1.06 | $0 | $1.06 | $0 | $0 | 30 | 01-22-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 400 | 01-19-2024 |
$1.05 | $1 | $1.05 | $1.05 | $1 | 380 | 01-05-2024 |
$1 | $1 | $1 | $1 | $1 | 248 | 12-27-2023 |
$0.98 | $1.016 | $0.98 | $1.016 | $0.98 | 1,900 | 12-25-2023 |
$0.98 | $1.016 | $0.98 | $1.016 | $0.98 | 1,900 | 12-22-2023 |
$0.97 | $0 | $0.97 | $0 | $0 | 25 | 12-21-2023 |
$0.97 | $0 | $0.97 | $0 | $0 | 5 | 12-18-2023 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,015 | 12-15-2023 |
$1.01 | $1.0199 | $1.01 | $1.0199 | $1.01 | 300 | 12-14-2023 |
$1.01 | $0 | $1.01 | $0 | $0 | 20 | 12-13-2023 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 | 12-05-2023 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 | 12-01-2023 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 | 11-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Video Display Corp. (VIDE) is expected to report for Q3 2024