home / stock / viglf / viglf quote
Last: | $0.522 |
---|---|
Change Percent: | 0.0% |
Open: | $0.522 |
Close: | $0.522 |
High: | $0.522 |
Low: | $0.522 |
Volume: | 3,000 |
Last Trade Date Time: | 03/28/2022 04:53:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.522 | $0.522 | $0.522 | $0.522 | $0.522 | 3,000 | 03-28-2022 |
$0.5132 | $0.5132 | $0.5132 | $0.5132 | $0.5132 | 500 | 03-09-2022 |
$0.5137 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | 17,692 | 03-08-2022 |
$0.5101 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | 200 | 02-14-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 21,000 | 02-02-2022 |
$0.515 | $0.515 | $0.515 | $0.515 | $0.515 | 35,500 | 01-31-2022 |
$0.515 | $0.515 | $0.515 | $0.515 | $0.515 | 10,000 | 01-28-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 250 | 01-27-2022 |
$0.525 | $0.525 | $0.525 | $0.525 | $0.525 | 250 | 01-24-2022 |
$0.53 | $0.52 | $0.53 | $0.53 | $0.52 | 5,400 | 01-19-2022 |
$0.5158 | $0.51506 | $0.5158 | $0.5158 | $0.5151 | 24,000 | 01-18-2022 |
$0.3887 | $0.38867 | $0.3887 | $0.3887 | $0.3887 | 100 | 01-12-2022 |
$0.3923 | $0.39227 | $0.3923 | $0.3923 | $0.3923 | 100 | 01-11-2022 |
$0.3905 | $0.39048 | $0.3905 | $0.3905 | $0.3905 | 500 | 01-07-2022 |
$0.4057 | $0.3926 | $0.4057 | $0.41 | $0.3926 | 10,445 | 01-06-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 | 01-05-2022 |
$0.3751 | $0.3729 | $0.3751 | $0.3759 | $0.3729 | 4,393 | 01-04-2022 |
$0.3458 | $0.34582 | $0.3458 | $0.3458 | $0.3458 | 1,000 | 12-24-2021 |
$0.3458 | $0.34582 | $0.3458 | $0.3458 | $0.3458 | 1,000 | 12-23-2021 |
$0.3613 | $0.36 | $0.3613 | $0.3613 | $0.36 | 3,000 | 12-21-2021 |