home / stock / vihau / vihau quote
Last: | $10.51 |
---|---|
Change Percent: | -3.84% |
Open: | $10.75 |
Close: | $10.51 |
High: | $10.75 |
Low: | $10.21 |
Volume: | 3,096 |
Last Trade Date Time: | 10/14/2021 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.51 | $10.75 | $10.51 | $10.75 | $10.21 | 3,096 | 10-14-2021 |
$10.93 | $10.92 | $10.93 | $10.93 | $10.455 | 1,765 | 10-13-2021 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2,699 | 10-12-2021 |
$10.535 | $10.62 | $10.535 | $10.62 | $10.41 | 2,037 | 10-11-2021 |
$10.01 | $10.74 | $10.01 | $10.74 | $10.01 | 399 | 10-08-2021 |
$10.82 | $10.83 | $10.82 | $10.83 | $10.82 | 1,544 | 10-04-2021 |
$10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 200 | 09-30-2021 |
$10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 127 | 09-29-2021 |
$10.99 | $10.9 | $10.99 | $10.99 | $10.9 | 454 | 09-24-2021 |
$10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 100 | 09-23-2021 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 135 | 09-20-2021 |
$10.9 | $10.9601 | $10.9 | $10.9601 | $10.9 | 1,507 | 09-17-2021 |
$11.0501 | $11.55 | $11.0501 | $11.55 | $11.0501 | 673 | 09-16-2021 |
$11.3 | $11.48 | $11.3 | $11.48 | $10.8701 | 922 | 09-14-2021 |
$11.15 | $11.335 | $11.15 | $11.48 | $11.14 | 1,562 | 09-10-2021 |
$11.52 | $11.44 | $11.52 | $11.52 | $11.44 | 705 | 09-09-2021 |
$11.64 | $11.39 | $11.64 | $11.64 | $11.39 | 1,037 | 09-08-2021 |
$12.7 | $12.58 | $12.7 | $14.3244 | $11.95 | 17,711 | 09-07-2021 |
$12.26 | $11.42 | $12.26 | $12.52 | $11.4 | 18,500 | 09-06-2021 |
$12.26 | $11.42 | $12.26 | $12.52 | $11.4 | 18,500 | 09-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
VPC Impact Acquisition Holdings Unit Company Name:
VIHAU Stock Symbol:
NASDAQ Market:
Transaction Expected to Close on October 15, 2021 Combined Company Expected to Begin Trading on the New York Stock Exchange Under the Symbol “BKKT” on October 18, 2021 VPC Impact Acquisition Holdings (“VIH”) (Nasdaq: VIHAU, VIH and VIHAW),...
VIH Expects All Conditions to Be Met to Complete Business Combination VPC Impact Acquisition Holdings (“VIH”) (Nasdaq: VIHAU, VIH and VIHAW), a special purpose acquisition company sponsored by Victory Park Capital (“VPC”), today announced that it ...
VPC Impact Acquisition Holdings (NASDAQ: VIHAU, VIH and VIHAW) (“VIH”), announced today that it intends to withdraw the listing of its Class A ordinary shares, warrants to purchase Class A ordinary shares and related units from The Nasdaq Stock Market LLC (“Nasdaq...