home / stock / viiau / viiau quote
Last: | $12.19 |
---|---|
Change Percent: | 9.76% |
Open: | $11 |
Close: | $12.19 |
High: | $14.38 |
Low: | $11 |
Volume: | 10,462 |
Last Trade Date Time: | 12/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.19 | $11 | $12.19 | $14.38 | $11 | 10,462 | 12-14-2023 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 | 12-13-2023 |
$11 | $11 | $11 | $11 | $11 | 103 | 12-12-2023 |
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 101 | 12-11-2023 |
$10.82 | $10.92 | $10.82 | $10.92 | $10.76 | 491 | 12-08-2023 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 390 | 12-05-2023 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 323 | 12-04-2023 |
$11 | $10.35 | $11 | $11.11 | $10.35 | 1,004 | 12-01-2023 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 280 | 11-27-2023 |
$10.7 | $10.65 | $10.7 | $10.7 | $10.65 | 302 | 11-16-2023 |
$10.67 | $10.66 | $10.67 | $10.67 | $10.66 | 1,394 | 11-13-2023 |
$10.62 | $10.67 | $10.62 | $10.67 | $10.62 | 1,637 | 11-10-2023 |
$10.62 | $10.66 | $10.62 | $10.66 | $10.62 | 700 | 11-09-2023 |
$10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 450 | 11-03-2023 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 425 | 11-02-2023 |
$10.65 | $10.67 | $10.65 | $10.67 | $10.65 | 864 | 11-01-2023 |
$10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 215 | 10-30-2023 |
$10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 109 | 10-27-2023 |
$10.67 | $10.67 | $10.67 | $10.67 | $10.63 | 2,550 | 10-25-2023 |
$10.62 | $10.66 | $10.62 | $10.66 | $10.62 | 427 | 10-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
7GC & Co. Holdings Inc. Unit Company Name:
VIIAU Stock Symbol:
NASDAQ Market:
SEATTLE and SAN FRANCISCO, Dec. 15, 2023 (GLOBE NEWSWIRE) -- 7GC & Co. Holdings Inc. ( NASDAQ: VII ) (“VII” or “7GC”), a publicly-traded special purpose acquisition company, and Banzai International, Inc. (“Banzai” or the “C...
SAN FRANCISCO and SEATTLE, Nov. 15, 2023 (GLOBE NEWSWIRE) -- 7GC & Co. Holdings Inc. (NASDAQ:VII) ("VII" or "7GC"), a publicly-traded specia...
SAN FRANCISCO and SEATTLE, Nov. 15, 2023 (GLOBE NEWSWIRE) -- 7GC & Co. Holdings Inc. ( NASDAQ: VII ) (“VII” or “7GC”), a publicly-traded special purpose acquisition company, and Banzai International, Inc. (“Banzai” or the “Company...