home / stock / viiz / viiz quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $61.92 |
High: | $N/A |
Low: | $N/A |
Volume: | 1,525 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $61.92 | $N/A | $N/A | 1,525 | 08-14-2018 |
$ | $61.498 | $61.92 | $61.92 | $61.05 | 16,767 | 08-13-2018 |
$ | $N/A | $59.53 | $N/A | $N/A | 98 | 08-10-2018 |
$ | $59.31 | $59.53 | $59.53 | $59.29 | 1,130 | 08-09-2018 |
$ | $59.30 | $59.37 | $59.42 | $59.29 | 7,665 | 08-08-2018 |
$ | $59.95 | $59.90 | $59.96 | $59.64 | 6,094 | 08-07-2018 |
$ | $61.28 | $60.63 | $61.28 | $60.28 | 6,088 | 08-06-2018 |
$ | $61.70 | $61.77 | $61.77 | $61.70 | 364 | 08-03-2018 |
$ | $62.57 | $61.89 | $62.57 | $61.68 | 7,463 | 08-02-2018 |
$ | $61.73 | $61.95 | $62.25 | $61.61 | 2,297 | 08-01-2018 |
$ | $61.92 | $62.39 | $62.40 | $61.92 | 695 | 07-31-2018 |
$ | $61.99 | $63.29 | $63.31 | $61.99 | 10,924 | 07-30-2018 |
$ | $N/A | $62.1099 | $N/A | $N/A | 200 | 07-27-2018 |
$ | $62.1099 | $62.1099 | $62.1099 | $62.1099 | 411 | 07-26-2018 |
$ | $61.95 | $61.61 | $61.95 | $61.61 | 325 | 07-25-2018 |
$ | $61.31 | $62.00 | $62.21 | $61.29 | 2,984 | 07-24-2018 |
$ | $N/A | $62.20 | $N/A | $N/A | 201 | 07-23-2018 |
$ | $62.29 | $62.20 | $62.51 | $62.06 | 9,918 | 07-20-2018 |
$ | $N/A | $61.88 | $N/A | $N/A | 351 | 07-19-2018 |
$ | $61.45 | $61.88 | $62.07 | $61.45 | 1,988 | 07-18-2018 |