home / stock / vin:cc / vin:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:57:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 93,002 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 160,000 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 325,001 | 04-27-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 7,500 | 04-22-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 494,193 | 04-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 | 04-18-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 435,412 | 04-12-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 669,201 | 04-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,169,011 | 04-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 04-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,000 | 03-31-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 15,517 | 03-17-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,585 | 03-16-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 91,000 | 03-11-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 5,500 | 03-10-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 127,300 | 03-09-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 832,500 | 03-08-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 1,164,016 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vinergy Capital Inc. Company Name:
VIN:CC Stock Symbol:
CNQC Market:
VANCOUVER, BC / ACCESSWIRE / November 6, 2023 / Vinergy Capital Inc. (the "Company" or "Vinergy") (CSE:VIN)(OTCQB:VNNYF)(FSE:1V7) is pleased to announce that effective November 7, 2023, the Company will change its name from "Vinergy Capital Inc." to "MedBright AI Investments Inc." under the new ...
VANCOUVER, BC / ACCESSWIRE / October 19, 2023 / Vinergy Capital Inc. (the "Company" or "Vinergy") (CSE:VIN)(OTCQB:VNNYF)(FSE:1V7) today announces that Trevor Vieweg, Co-founder of Limmi AI, a recent Vinergy investment, has been added as a member of the Investment Committee. The Committee reviews...
VANCOUVER, BC / ACCESSWIRE / October 17, 2023 / Vinergy Capital Inc. (the "Company" or "Vinergy") (CSE:VIN)(OTCQB:VNNYF)(FSE:1V7) today announced that further to its press release dated September 8, 2023, the Company has executed definitive agreements for a transaction with an FDA & HIPPA co...