home / stock / vincu / vincu quote
Last: | $27 |
---|---|
Change Percent: | 0.0% |
Open: | $27 |
Close: | $27 |
High: | $27 |
Low: | $27 |
Volume: | 222 |
Last Trade Date Time: | 03/25/2021 04:44:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27 | $27 | $27 | $27 | $27 | 222 | 03-25-2021 |
$30 | $30 | $30 | $30 | $30 | 800 | 03-16-2021 |
$27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 150 | 03-12-2021 |
$30.9 | $30.9 | $30.9 | $30.9 | $30.9 | 102 | 02-09-2021 |
$31 | $30.03 | $31 | $31 | $27.921 | 13,859 | 02-08-2021 |
$31 | $31 | $31 | $31 | $31 | 345 | 02-04-2021 |
$31 | $30.95 | $31 | $31 | $30.95 | 865 | 02-03-2021 |
$31 | $30 | $31 | $31 | $30 | 15,066 | 02-01-2021 |
$30 | $30 | $30 | $30 | $30 | 105 | 01-29-2021 |
$29.5 | $28.5 | $29.5 | $29.5 | $28.5 | 1,581 | 01-28-2021 |
$28 | $23.99 | $28 | $28 | $23.99 | 11,313 | 01-27-2021 |
$24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 304 | 01-26-2021 |
$24.5 | $24 | $24.5 | $24.5 | $24 | 3,470 | 01-20-2021 |
$24 | $23.79 | $24 | $24 | $23.79 | 1,009 | 01-19-2021 |
$25.2995 | $23 | $25.2995 | $25.2995 | $23 | 422 | 01-07-2021 |
$22.6 | $23.4469 | $22.6 | $23.4469 | $22.6 | 600 | 01-06-2021 |
$23.86 | $23.9 | $23.86 | $23.9 | $23.86 | 503 | 01-05-2021 |
$23.865 | $22.5 | $23.865 | $23.865 | $22.39 | 20,629 | 01-04-2021 |
$19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 108 | 12-29-2020 |