home / stock / vincw / vincw quote
Last: | $1.61 |
---|---|
Change Percent: | -20.69% |
Open: | $1.97 |
Close: | $1.61 |
High: | $2.04 |
Low: | $1.56 |
Volume: | 25,438 |
Last Trade Date Time: | 05/05/2021 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.61 | $1.97 | $1.61 | $2.04 | $1.56 | 25,438 | 05-05-2021 |
$2.03 | $2.25 | $2.03 | $2.25 | $2.0025 | 25,697 | 05-04-2021 |
$2.25 | $1.82 | $2.25 | $2.31 | $1.82 | 5,610 | 05-03-2021 |
$2.3 | $2.31 | $2.3 | $2.31 | $2.3 | 1,589 | 04-30-2021 |
$2.47 | $2.6 | $2.47 | $2.6 | $2.37 | 3,556 | 04-29-2021 |
$2.74 | $2.8 | $2.74 | $2.8014 | $2.56 | 4,034 | 04-28-2021 |
$2.61 | $2.73 | $2.61 | $3.075 | $2.5 | 72,640 | 04-27-2021 |
$2.66 | $2.45 | $2.66 | $2.695 | $2.445 | 11,831 | 04-26-2021 |
$2.4 | $2.29 | $2.4 | $2.53 | $1.98 | 73,223 | 04-23-2021 |
$2.42 | $2.65 | $2.42 | $2.71 | $2.42 | 2,345 | 04-22-2021 |
$2.37 | $2.49 | $2.37 | $2.63 | $2.37 | 2,846 | 04-21-2021 |
$2.49 | $2.75 | $2.49 | $2.9 | $2.44 | 12,649 | 04-20-2021 |
$2.87 | $3.07 | $2.87 | $3.07 | $2.87 | 7,768 | 04-19-2021 |
$3.195 | $3.21 | $3.195 | $3.3 | $3.06 | 7,673 | 04-16-2021 |
$3.3 | $3.59 | $3.3 | $3.65 | $3.26 | 2,706 | 04-15-2021 |
$3.63 | $3.88 | $3.63 | $3.94 | $3.63 | 28,361 | 04-14-2021 |
$3.62 | $3.45 | $3.62 | $3.9 | $3.45 | 17,483 | 04-13-2021 |
$3.64 | $3.45 | $3.64 | $3.64 | $3.45 | 745 | 04-12-2021 |
$3.74 | $3.87 | $3.74 | $3.9 | $3.66 | 25,056 | 04-09-2021 |
$3.85 | $3.7201 | $3.85 | $3.85 | $3.68 | 7,458 | 04-08-2021 |